Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $2.41
+18.40%
$2.41 billion $192,743
Apr 21, 2025 $2.04
-0.93%
$2.04 billion $119,812
Apr 20, 2025 $2.05
+2.39%
$2.05 billion $81,151
Apr 19, 2025 $2.01
+4.04%
$2.01 billion $42,066
Apr 18, 2025 $1.93
+6.63%
$1.93 billion $105,732
Apr 17, 2025 $1.8
-0.79%
$1.8 billion $113,570
Apr 16, 2025 $1.81
-3.08%
$1.81 billion $174,192
Apr 15, 2025 $1.86
-9.77%
$1.86 billion $104,836
Apr 14, 2025 $2.07
-2.93%
$2.07 billion $195,995
Apr 13, 2025 $2.15
-4.28%
$2.15 billion $200,907
Apr 12, 2025 $2.24
+17.68%
$2.24 billion $181,035
Apr 11, 2025 $1.91
+8.47%
$1.91 billion $149,812
Apr 10, 2025 $1.76
-1.08%
$1.76 billion $120,947
Apr 9, 2025 $1.78
+15.63%
$1.78 billion $183,622
Apr 8, 2025 $1.53
-7.83%
$1.53 billion $120,454
Apr 7, 2025 $1.65
+2.38%
$1.65 billion $178,005
Apr 6, 2025 $1.6
-13.47%
$1.6 billion $115,310
Apr 5, 2025 $1.85
-0.77%
$1.85 billion $56,081
Apr 4, 2025 $1.86
+1.04%
$1.86 billion $166,505
Apr 3, 2025 $1.84
+8.99%
$1.84 billion $143,217
Apr 2, 2025 $1.69
-11.14%
$1.69 billion $235,859
Apr 1, 2025 $1.9
+0.24%
$1.9 billion $126,344
Mar 31, 2025 $1.89
-3.89%
$1.89 billion $121,744
Mar 30, 2025 $1.96
+0.93%
$1.96 billion $69,525
Mar 29, 2025 $1.95
-6.28%
$1.95 billion $116,067
Mar 28, 2025 $2.07
-11.35%
$2.07 billion $158,176
Mar 27, 2025 $2.34
-1.14%
$2.34 billion $171,809
Mar 26, 2025 $2.38
-3.83%
$2.38 billion $274,531
Mar 25, 2025 $2.47
-1.49%
$2.47 billion $198,924
Mar 24, 2025 $2.51
+8.58%
$2.51 billion $297,392
Mar 23, 2025 $2.32
+1.73%
$2.32 billion $160,412
Mar 22, 2025 $2.28
+3.89%
$2.28 billion $128,230
Mar 21, 2025 $2.2
-3.56%
$2.2 billion $168,470
Mar 20, 2025 $2.28
-0.10%
$2.28 billion $152,554
Mar 19, 2025 $2.28
+7.92%
$2.28 billion $229,072
Mar 18, 2025 $2.11
-3.81%
$2.11 billion $131,369
Mar 17, 2025 $2.2
+7.74%
$2.2 billion $187,177
Mar 16, 2025 $2.05
-6.80%
$2.05 billion $168,486
Mar 15, 2025 $2.2
-1.19%
$2.2 billion $155,178
Mar 14, 2025 $2.27
+9.11%
$2.27 billion $265,485
Mar 13, 2025 $2.07
-2.49%
$2.07 billion $370,626
Mar 12, 2025 $2.11
+9.22%
$2.11 billion $255,666
Mar 11, 2025 $1.92
+5.69%
$1.92 billion $345,872
Mar 10, 2025 $1.8
-3.17%
$1.8 billion $347,789
Mar 9, 2025 $1.86
-14.70%
$1.86 billion $286,970
Mar 8, 2025 $2.19
+2.94%
$2.19 billion $196,433
Mar 7, 2025 $2.13
-7.48%
$2.13 billion $383,259
Mar 6, 2025 $2.29
-1.84%
$2.29 billion $283,461
Mar 5, 2025 $2.33
+1.22%
$2.33 billion $401,353
Mar 4, 2025 $2.3
-10.30%
$2.3 billion $675,226