Namada Historical Data

NAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000637
+0.00%
$ 636,917 $ 3
Jul 15, 2 AM $ 0.000637
+0.00%
$ 636,917 $ 3
Jul 15, 1 AM $ 0.000637
+0.64%
$ 636,917 $ 6
Jul 15, 12 AM $ 0.000633
+0.00%
$ 632,866 $ 5
Jul 14, 11 PM $ 0.000633
+0.00%
$ 632,866 $ 5
Jul 14, 10 PM $ 0.000633
+0.00%
$ 632,866 $ 5
Jul 14, 9 PM $ 0.000633
+0.00%
$ 632,866 $ 5
Jul 14, 8 PM $ 0.000633
+0.00%
$ 632,866 $ 5
Jul 14, 7 PM $ 0.000633
+0.00%
$ 632,866 $ 5
Jul 14, 6 PM $ 0.000633
+0.00%
$ 632,866 $ 6
Jul 14, 5 PM $ 0.000633
+0.00%
$ 632,866 $ 6
Jul 14, 4 PM $ 0.000633
+0.00%
$ 632,866 $ 6
Jul 14, 3 PM $ 0.000633
+0.00%
$ 632,866 $ 6
Jul 14, 2 PM $ 0.000633
+0.00%
$ 632,866 $ 8
Jul 14, 1 PM $ 0.000633
+1.94%
$ 632,866 $ 8
Jul 14, 12 PM $ 0.000621
+0.00%
$ 620,817 $ 6
Jul 14, 11 AM $ 0.000621
+0.00%
$ 620,817 $ 8
Jul 14, 10 AM $ 0.000621
+0.00%
$ 620,817 $ 8
Jul 14, 9 AM $ 0.000621
+0.00%
$ 620,817 $ 13
Jul 14, 8 AM $ 0.000621
+0.01%
$ 620,817 $ 13
Jul 14, 7 AM $ 0.000621
+0.00%
$ 620,770 $ 15
Jul 14, 6 AM $ 0.000621
-0.06%
$ 620,776 $ 17
Jul 14, 5 AM $ 0.000621
-2.07%
$ 621,259 $ 17
Jul 14, 4 AM $ 0.000634
+0.05%
$ 634,316 $ 17
Jul 14, 3 AM $ 0.000634
-0.18%
$ 634,002 $ 17
Jul 14, 2 AM $ 0.000635
+3.12%
$ 634,998 $ 17
Jul 14, 1 AM $ 0.000616
+0.00%
$ 615,800 $ 13
Jul 14, 12 AM $ 0.000616
+0.02%
$ 615,840 $ 13
Jul 13, 11 PM $ 0.000615
-0.02%
$ 615,566 $ 13
Jul 13, 10 PM $ 0.000615
-0.08%
$ 615,671 $ 13
Jul 13, 9 PM $ 0.000616
-0.03%
$ 616,014 $ 13
Jul 13, 8 PM $ 0.000616
+0.14%
$ 616,171 $ 14
Jul 13, 7 PM $ 0.000615
+0.42%
$ 615,360 $ 14
Jul 13, 6 PM $ 0.000613
-3.35%
$ 612,934 $ 14
Jul 13, 5 PM $ 0.000634
-0.09%
$ 634,362 $ 13
Jul 13, 4 PM $ 0.000635
-0.06%
$ 635,026 $ 13
Jul 13, 3 PM $ 0.000644
+2.23%
$ 644,193 $ 19
Jul 13, 2 PM $ 0.00063
-2.00%
$ 630,158 $ 18
Jul 13, 1 PM $ 0.000643
+3.00%
$ 642,978 $ 18
Jul 13, 12 PM $ 0.000624
-3.55%
$ 624,290 $ 18
Jul 13, 11 AM $ 0.000647
+0.01%
$ 647,259 $ 16
Jul 13, 10 AM $ 0.000647
+4.26%
$ 647,191 $ 15
Jul 13, 9 AM $ 0.000621
+0.26%
$ 621,120 $ 11
Jul 13, 8 AM $ 0.000619
-0.01%
$ 619,496 $ 11
Jul 13, 7 AM $ 0.000619
+0.27%
$ 619,599 $ 11
Jul 13, 6 AM $ 0.000618
+0.00%
$ 617,953 $ 7
Jul 13, 5 AM $ 0.000618
+0.00%
$ 617,953 $ 7
Jul 13, 4 AM $ 0.000618
+0.00%
$ 617,953 $ 7
Jul 13, 3 AM $ 0.000618
+0.00%
$ 617,953 $ 8
Jul 13, 2 AM $ 0.000618
+0.00%
$ 617,953 $ 8