Namada Historical Data

NAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000708
+0.00%
$ 708,035 $ 21
Apr 18, 1 PM $ 0.000708
+0.00%
$ 708,035 $ 23
Apr 18, 12 PM $ 0.000708
+0.00%
$ 708,035 $ 24
Apr 18, 11 AM $ 0.000708
+0.00%
$ 708,035 $ 24
Apr 18, 10 AM $ 0.000708
+0.00%
$ 708,035 $ 24
Apr 18, 9 AM $ 0.000708
+0.00%
$ 708,035 $ 24
Apr 18, 8 AM $ 0.000708
+0.10%
$ 708,035 $ 30
Apr 18, 7 AM $ 0.000707
+0.03%
$ 707,332 $ 30
Apr 18, 6 AM $ 0.000707
+0.01%
$ 707,131 $ 30
Apr 18, 5 AM $ 0.000707
-0.43%
$ 707,038 $ 30
Apr 18, 4 AM $ 0.00071
-2.15%
$ 710,061 $ 30
Apr 18, 3 AM $ 0.000726
+0.15%
$ 726,391 $ 5
Apr 18, 2 AM $ 0.000726
+0.19%
$ 726,430 $ 64
Apr 18, 1 AM $ 0.000725
+0.26%
$ 725,112 $ 64
Apr 18, 12 AM $ 0.000723
+0.30%
$ 722,770 $ 64
Apr 17, 11 PM $ 0.00072
+1.01%
$ 720,616 $ 64
Apr 17, 10 PM $ 0.000713
-0.07%
$ 713,382 $ 64
Apr 17, 9 PM $ 0.000714
+0.01%
$ 713,911 $ 66
Apr 17, 8 PM $ 0.000713
+0.00%
$ 713,645 $ 66
Apr 17, 7 PM $ 0.000713
+0.01%
$ 713,623 $ 66
Apr 17, 6 PM $ 0.000713
-0.05%
$ 713,668 $ 204
Apr 17, 5 PM $ 0.000714
+0.42%
$ 713,885 $ 203
Apr 17, 4 PM $ 0.000711
+0.13%
$ 711,629 $ 199
Apr 17, 3 PM $ 0.00071
+0.08%
$ 710,690 $ 198
Apr 17, 2 PM $ 0.00071
+0.06%
$ 710,264 $ 197
Apr 17, 1 PM $ 0.00071
+0.11%
$ 709,786 $ 193
Apr 17, 12 PM $ 0.000709
+0.03%
$ 708,873 $ 199
Apr 17, 11 AM $ 0.000708
+0.04%
$ 708,517 $ 199
Apr 17, 10 AM $ 0.000708
-0.07%
$ 708,297 $ 198
Apr 17, 9 AM $ 0.000709
+0.05%
$ 708,777 $ 199
Apr 17, 8 AM $ 0.000708
+0.06%
$ 708,426 $ 197
Apr 17, 7 AM $ 0.000708
+0.23%
$ 707,995 $ 195
Apr 17, 6 AM $ 0.000706
-0.04%
$ 706,444 $ 244
Apr 17, 5 AM $ 0.000706
-0.09%
$ 705,948 $ 245
Apr 17, 4 AM $ 0.000706
+0.01%
$ 706,380 $ 252
Apr 17, 3 AM $ 0.000707
+0.08%
$ 707,020 $ 251
Apr 17, 2 AM $ 0.000706
-0.02%
$ 706,020 $ 251
Apr 17, 1 AM $ 0.000706
-0.10%
$ 705,802 $ 252
Apr 17, 12 AM $ 0.000705
+0.11%
$ 705,734 $ 252
Apr 16, 11 PM $ 0.000705
+0.36%
$ 704,956 $ 250
Apr 16, 10 PM $ 0.000702
-2.89%
$ 702,378 $ 245
Apr 16, 9 PM $ 0.000723
+0.00%
$ 723,418 $ 207
Apr 16, 8 PM $ 0.000723
+0.00%
$ 723,420 $ 207
Apr 16, 7 PM $ 0.000705
-5.96%
$ 705,480 $ 200
Apr 16, 6 PM $ 0.00075
+0.00%
$ 750,122 $ 70
Apr 16, 5 PM $ 0.00075
+0.04%
$ 750,026 $ 70
Apr 16, 4 PM $ 0.000749
+0.02%
$ 749,738 $ 72
Apr 16, 3 PM $ 0.000749
+0.04%
$ 749,631 $ 72
Apr 16, 2 PM $ 0.000749
-0.05%
$ 749,360 $ 72
Apr 16, 1 PM $ 0.000745
+0.03%
$ 745,508 $ 71