Namada Historical Data

NAM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 3
-3.01%
$ 3.01 billion $ 752,807
Nov 23, 2024 $ 3.11
+2.16%
$ 3.11 billion $ 1.15 million
Nov 22, 2024 $ 3.04
-1.35%
$ 3.04 billion $ 993,465
Nov 21, 2024 $ 3.1
+7.40%
$ 3.1 billion $ 1.1 million
Nov 20, 2024 $ 2.88
-7.81%
$ 2.91 billion $ 810,582
Nov 19, 2024 $ 3.13
-4.38%
$ 3.13 billion $ 1.02 million
Nov 18, 2024 $ 3.26
-7.74%
$ 3.26 billion $ 1.22 million
Nov 17, 2024 $ 3.54
+0.31%
$ 3.54 billion $ 1.51 million
Nov 16, 2024 $ 3.53
-6.19%
$ 3.53 billion $ 874,433
Nov 15, 2024 $ 3.81
+8.33%
$ 3.81 billion $ 1.61 million
Nov 14, 2024 $ 3.5
-13.43%
$ 3.5 billion $ 2.8 million
Nov 13, 2024 $ 4.09
+29.21%
$ 4.09 billion $ 4.2 million
Nov 12, 2024 $ 3.23
+7.11%
$ 3.23 billion $ 2.1 million
Nov 11, 2024 $ 3.07
+13.76%
$ 3.07 billion $ 2.73 million
Nov 10, 2024 $ 2.69
+11.26%
$ 2.69 billion $ 1.97 million
Nov 9, 2024 $ 2.43
+6.89%
$ 2.43 billion $ 760,485
Nov 8, 2024 $ 2.27
-4.25%
$ 2.27 billion $ 882,917
Nov 7, 2024 $ 2.33
-1.12%
$ 2.33 billion $ 715,569
Nov 6, 2024 $ 2.36
+14.28%
$ 2.36 billion $ 1.41 million
Nov 5, 2024 $ 2.06
+8.46%
$ 2.06 billion $ 554,504
Nov 4, 2024 $ 1.88
-7.56%
$ 1.88 billion $ 459,978
Nov 3, 2024 $ 2.03
-4.73%
$ 2.03 billion $ 476,631
Nov 2, 2024 $ 2.13
-1.45%
$ 2.13 billion $ 271,290
Nov 1, 2024 $ 2.15
-7.84%
$ 2.15 billion $ 599,199
Oct 31, 2024 $ 2.33
-8.14%
$ 2.33 billion $ 404,080
Oct 30, 2024 $ 2.53
-0.66%
$ 2.53 billion $ 406,030
Oct 29, 2024 $ 2.56
+6.00%
$ 2.56 billion $ 648,847
Oct 28, 2024 $ 2.41
-1.09%
$ 2.41 billion $ 731,505
Oct 27, 2024 $ 2.44
+5.46%
$ 2.44 billion $ 282,943
Oct 26, 2024 $ 2.31
+2.92%
$ 2.31 billion $ 369,670
Oct 25, 2024 $ 2.27
-9.29%
$ 2.27 billion $ 847,619
Oct 24, 2024 $ 2.5
+1.67%
$ 2.5 billion $ 430,909
Oct 23, 2024 $ 2.46
+3.17%
$ 2.46 billion $ 415,777
Oct 22, 2024 $ 2.37
-3.16%
$ 2.37 billion $ 303,175
Oct 21, 2024 $ 2.45
-7.70%
$ 2.45 billion $ 378,859
Oct 20, 2024 $ 2.65
+2.30%
$ 2.65 billion $ 295,078
Oct 19, 2024 $ 2.59
-0.37%
$ 2.59 billion $ 206,383
Oct 18, 2024 $ 2.61
+4.43%
$ 2.61 billion $ 423,227
Oct 17, 2024 $ 2.49
-3.60%
$ 2.49 billion $ 477,484
Oct 16, 2024 $ 2.58
-0.38%
$ 2.58 billion $ 559,836
Oct 15, 2024 $ 2.59
-6.30%
$ 2.59 billion $ 836,782
Oct 14, 2024 $ 2.77
+6.39%
$ 2.77 billion $ 901,263
Oct 13, 2024 $ 2.61
-0.34%
$ 2.61 billion $ 697,269
Oct 12, 2024 $ 2.61
-3.05%
$ 2.61 billion $ 540,954
Oct 11, 2024 $ 2.7
+13.11%
$ 2.7 billion $ 833,652
Oct 10, 2024 $ 2.38
+4.56%
$ 2.38 billion $ 734,790
Oct 9, 2024 $ 2.27
-5.84%
$ 2.27 billion $ 622,469
Oct 8, 2024 $ 2.41
-2.81%
$ 2.41 billion $ 629,289
Oct 7, 2024 $ 2.48
-1.21%
$ 2.48 billion $ 971,084
Oct 6, 2024 $ 2.51
+13.93%
$ 2.51 billion $ 409,531