Namada Historical Data

NAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000618
+0.00%
$ 617,953 $ 9
Jul 13, 12 AM $ 0.000618
+0.00%
$ 617,953 $ 9
Jul 12, 11 PM $ 0.000618
+0.25%
$ 617,953 $ 9
Jul 12, 10 PM $ 0.000617
-0.06%
$ 616,760 $ 11
Jul 12, 9 PM $ 0.000617
+0.32%
$ 617,447 $ 11
Jul 12, 8 PM $ 0.000615
-0.02%
$ 615,264 $ 13
Jul 12, 7 PM $ 0.000615
-3.48%
$ 615,402 $ 13
Jul 12, 6 PM $ 0.000637
-0.02%
$ 637,472 $ 12
Jul 12, 5 PM $ 0.000637
-0.07%
$ 637,666 $ 12
Jul 12, 4 PM $ 0.000639
+5.55%
$ 639,138 $ 17
Jul 12, 3 PM $ 0.000606
+0.06%
$ 605,861 $ 11
Jul 12, 2 PM $ 0.000605
+0.02%
$ 605,486 $ 11
Jul 12, 1 PM $ 0.000605
-5.19%
$ 605,321 $ 12
Jul 12, 12 PM $ 0.000638
+0.05%
$ 638,420 $ 11
Jul 12, 11 AM $ 0.000638
-0.08%
$ 637,786 $ 11
Jul 12, 10 AM $ 0.000638
+0.10%
$ 638,180 $ 14
Jul 12, 9 AM $ 0.000637
-0.15%
$ 637,592 $ 14
Jul 12, 8 AM $ 0.000638
-0.01%
$ 638,645 $ 14
Jul 12, 7 AM $ 0.000638
-1.03%
$ 638,458 $ 14
Jul 12, 6 AM $ 0.000645
+0.00%
$ 645,033 $ 14
Jul 12, 5 AM $ 0.000645
-0.36%
$ 645,482 $ 34
Jul 12, 4 AM $ 0.000648
-0.01%
$ 648,011 $ 35
Jul 12, 3 AM $ 0.000648
+0.01%
$ 648,345 $ 35
Jul 12, 2 AM $ 0.000648
-1.65%
$ 648,185 $ 35
Jul 12, 1 AM $ 0.000659
-0.75%
$ 659,060 $ 36
Jul 12, 12 AM $ 0.000665
-0.85%
$ 664,857 $ 36
Jul 11, 11 PM $ 0.000671
+2.58%
$ 670,840 $ 36
Jul 11, 10 PM $ 0.000654
-1.25%
$ 654,080 $ 33
Jul 11, 9 PM $ 0.000662
+1.98%
$ 662,303 $ 33
Jul 11, 8 PM $ 0.000649
+0.12%
$ 649,720 $ 31
Jul 11, 7 PM $ 0.000648
-0.43%
$ 648,505 $ 31
Jul 11, 6 PM $ 0.000651
-0.01%
$ 651,180 $ 32
Jul 11, 5 PM $ 0.000651
-0.13%
$ 651,290 $ 32
Jul 11, 4 PM $ 0.000652
-0.08%
$ 652,313 $ 27
Jul 11, 3 PM $ 0.000651
+0.01%
$ 651,180 $ 27
Jul 11, 2 PM $ 0.000651
-2.02%
$ 651,248 $ 31
Jul 11, 1 PM $ 0.000665
+0.00%
$ 664,808 $ 36
Jul 11, 12 PM $ 0.000665
+0.20%
$ 664,794 $ 40
Jul 11, 11 AM $ 0.000663
+0.05%
$ 663,357 $ 39
Jul 11, 10 AM $ 0.000663
-0.20%
$ 663,064 $ 41
Jul 11, 9 AM $ 0.000664
+0.02%
$ 664,431 $ 41
Jul 11, 8 AM $ 0.000664
-2.85%
$ 664,303 $ 41
Jul 11, 7 AM $ 0.000684
-2.89%
$ 684,715 $ 41
Jul 11, 6 AM $ 0.000705
+16.00%
$ 705,053 $ 42
Jul 11, 5 AM $ 0.000608
-0.03%
$ 607,774 $ 17
Jul 11, 4 AM $ 0.000608
-0.02%
$ 607,993 $ 17
Jul 11, 3 AM $ 0.000608
+0.00%
$ 608,210 $ 17
Jul 11, 2 AM $ 0.000608
-2.63%
$ 608,153 $ 17
Jul 11, 1 AM $ 0.000624
+0.04%
$ 624,475 $ 16
Jul 11, 12 AM $ 0.000624
+0.05%
$ 624,294 $ 16