Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $2.63
-2.09%
$2.63 billion $159,266
Jan 11, 2025 $2.68
+0.83%
$2.68 billion $206,071
Jan 10, 2025 $2.65
-0.46%
$2.65 billion $483,674
Jan 9, 2025 $2.62
-9.52%
$2.62 billion $630,504
Jan 8, 2025 $2.91
-7.67%
$2.91 billion $453,737
Jan 7, 2025 $3.15
-10.56%
$3.15 billion $446,468
Jan 6, 2025 $3.54
-0.01%
$3.54 billion $350,109
Jan 5, 2025 $3.53
-3.22%
$3.53 billion $201,803
Jan 4, 2025 $3.65
+0.46%
$3.65 billion $208,418
Jan 3, 2025 $3.64
+7.18%
$3.64 billion $503,870
Jan 2, 2025 $3.4
+8.77%
$3.4 billion $394,601
Jan 1, 2025 $3.12
-0.91%
$3.12 billion $252,405
Dec 31, 2024 $3.13
+7.60%
$3.13 billion $463,998
Dec 30, 2024 $2.92
+3.34%
$2.92 billion $298,064
Dec 29, 2024 $2.85
-4.37%
$2.85 billion $145,658
Dec 28, 2024 $2.99
+5.30%
$2.99 billion $222,666
Dec 27, 2024 $2.83
-1.46%
$2.83 billion $230,696
Dec 26, 2024 $2.85
-4.75%
$2.85 billion $241,301
Dec 25, 2024 $2.97
+0.31%
$2.97 billion $230,400
Dec 24, 2024 $2.98
+3.63%
$2.98 billion $323,217
Dec 23, 2024 $2.88
+11.22%
$2.88 billion $540,698
Dec 22, 2024 $2.59
+2.79%
$2.59 billion $538,957
Dec 21, 2024 $2.55
-10.39%
$2.55 billion $555,806
Dec 20, 2024 $2.84
+3.64%
$2.84 billion $1.07 million
Dec 19, 2024 $2.8
-4.83%
$2.8 billion $1.15 million
Dec 18, 2024 $3.01
-14.53%
$3.01 billion $1.02 million
Dec 17, 2024 $3.51
-1.60%
$3.51 billion $563,616
Dec 16, 2024 $3.58
+4.86%
$3.58 billion $524,947
Dec 15, 2024 $3.42
+0.72%
$3.42 billion $290,728
Dec 14, 2024 $3.41
-3.56%
$3.41 billion $339,730
Dec 13, 2024 $3.55
+11.49%
$3.55 billion $415,211
Dec 12, 2024 $3.18
+0.21%
$3.18 billion $628,791
Dec 11, 2024 $3.17
+7.43%
$3.17 billion $697,149
Dec 10, 2024 $2.96
-3.78%
$2.96 billion $1.25 million
Dec 9, 2024 $3.12
-17.01%
$3.12 billion $1.86 million
Dec 8, 2024 $3.8
-4.00%
$3.8 billion $679,217
Dec 7, 2024 $3.96
+8.55%
$3.96 billion $1.17 million
Dec 6, 2024 $3.66
+5.58%
$3.66 billion $1.13 million
Dec 5, 2024 $3.51
+5.44%
$3.51 billion $1.07 million
Dec 4, 2024 $3.35
+7.34%
$3.35 billion $875,269
Dec 3, 2024 $3.12
+13.21%
$3.12 billion $1.23 million
Dec 2, 2024 $2.76
-9.99%
$2.76 billion $943,982
Dec 1, 2024 $3.09
+8.02%
$3.08 billion $853,144
Nov 30, 2024 $2.86
-2.81%
$2.86 billion $405,539
Nov 29, 2024 $2.96
+6.52%
$2.96 billion $631,678
Nov 28, 2024 $2.77
+1.58%
$2.77 billion $372,832
Nov 27, 2024 $2.74
+1.70%
$2.74 billion $585,591
Nov 26, 2024 $2.72
-6.85%
$2.71 billion $1.01 million
Nov 25, 2024 $2.93
-2.37%
$2.93 billion $1.64 million
Nov 24, 2024 $3
-3.01%
$3.01 billion $752,807