Namada Historical Data

NAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00123
+0.33%
$ 1.23 million $ 7,832
Mar 12, 9 PM $ 0.00122
+7.01%
$ 1.22 million $ 7,822
Mar 12, 8 PM $ 0.00114
+7.74%
$ 1.14 million $ 7,681
Mar 12, 7 PM $ 0.00106
-5.86%
$ 1.06 million $ 7,899
Mar 12, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,390
Mar 12, 5 PM $ 0.00113
+8.17%
$ 1.13 million $ 8,748
Mar 12, 4 PM $ 0.00104
-10.57%
$ 1.04 million $ 8,993
Mar 12, 3 PM $ 0.00116
+4.35%
$ 1.16 million $ 9,360
Mar 12, 2 PM $ 0.00112
-6.40%
$ 1.12 million $ 9,614
Mar 12, 1 PM $ 0.00119
-8.62%
$ 1.19 million $ 9,469
Mar 12, 12 PM $ 0.0013
+0.23%
$ 1.3 million $ 8,876
Mar 12, 11 AM $ 0.00129
-0.01%
$ 1.29 million $ 8,790
Mar 12, 10 AM $ 0.00129
-0.07%
$ 1.29 million $ 8,855
Mar 12, 9 AM $ 0.0013
-1.06%
$ 1.3 million $ 8,855
Mar 12, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 8,911
Mar 12, 7 AM $ 0.0013
-2.32%
$ 1.3 million $ 9,013
Mar 12, 6 AM $ 0.00133
+0.45%
$ 1.33 million $ 8,902
Mar 12, 5 AM $ 0.00133
+0.07%
$ 1.33 million $ 8,921
Mar 12, 4 AM $ 0.00133
+0.07%
$ 1.33 million $ 9,026
Mar 12, 3 AM $ 0.00132
-1.19%
$ 1.32 million $ 9,027
Mar 12, 2 AM $ 0.00134
+0.15%
$ 1.34 million $ 8,982
Mar 12, 1 AM $ 0.00134
+0.15%
$ 1.34 million $ 8,948
Mar 12, 12 AM $ 0.00134
+0.15%
$ 1.34 million $ 9,102
Mar 11, 11 PM $ 0.00133
+0.15%
$ 1.33 million $ 9,205
Mar 11, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 9,216
Mar 11, 9 PM $ 0.00133
+0.31%
$ 1.33 million $ 9,194
Mar 11, 8 PM $ 0.00133
-0.31%
$ 1.33 million $ 9,241
Mar 11, 7 PM $ 0.00133
+0.36%
$ 1.33 million $ 9,393
Mar 11, 6 PM $ 0.00133
-0.14%
$ 1.33 million $ 9,519
Mar 11, 5 PM $ 0.00133
+0.60%
$ 1.33 million $ 9,556
Mar 11, 4 PM $ 0.00132
-0.07%
$ 1.32 million $ 9,565
Mar 11, 3 PM $ 0.00132
-0.23%
$ 1.32 million $ 9,574
Mar 11, 2 PM $ 0.00132
+0.81%
$ 1.32 million $ 9,732
Mar 11, 1 PM $ 0.00131
-0.47%
$ 1.31 million $ 10,615
Mar 11, 12 PM $ 0.00132
+3.42%
$ 1.32 million $ 10,549
Mar 11, 11 AM $ 0.00128
+0.35%
$ 1.28 million $ 10,614
Mar 11, 10 AM $ 0.00127
-3.22%
$ 1.27 million $ 10,556
Mar 11, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,572
Mar 11, 8 AM $ 0.00131
+1.43%
$ 1.31 million $ 10,760
Mar 11, 7 AM $ 0.00129
-1.40%
$ 1.3 million $ 10,631
Mar 11, 6 AM $ 0.00131
+1.50%
$ 1.31 million $ 10,662
Mar 11, 5 AM $ 0.00129
-1.34%
$ 1.29 million $ 10,715
Mar 11, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,623
Mar 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,607
Mar 11, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,578
Mar 11, 1 AM $ 0.00131
+2.00%
$ 1.31 million $ 10,642
Mar 11, 12 AM $ 0.00129
-0.84%
$ 1.29 million $ 10,615
Mar 10, 11 PM $ 0.0013
+1.09%
$ 1.31 million $ 10,523
Mar 10, 10 PM $ 0.00129
-1.32%
$ 1.29 million $ 10,583
Mar 10, 9 PM $ 0.00131
+1.35%
$ 1.31 million $ 10,568