Namada Historical Data

NAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000624
+0.04%
$ 623,940 $ 15
Jul 10, 10 PM $ 0.000623
+0.00%
$ 623,700 $ 15
Jul 10, 9 PM $ 0.000623
+0.05%
$ 623,686 $ 20
Jul 10, 8 PM $ 0.000623
-0.05%
$ 623,508 $ 20
Jul 10, 7 PM $ 0.000624
+0.81%
$ 623,895 $ 20
Jul 10, 6 PM $ 0.000619
-0.01%
$ 618,946 $ 19
Jul 10, 5 PM $ 0.000623
-0.11%
$ 623,458 $ 19
Jul 10, 4 PM $ 0.000623
+0.99%
$ 623,425 $ 36
Jul 10, 3 PM $ 0.000617
+3.33%
$ 617,306 $ 35
Jul 10, 2 PM $ 0.000597
-13.43%
$ 597,450 $ 32
Jul 10, 1 PM $ 0.00069
+2.79%
$ 690,684 $ 26
Jul 10, 12 PM $ 0.000672
+0.08%
$ 671,981 $ 26
Jul 10, 11 AM $ 0.000671
-4.05%
$ 671,475 $ 26
Jul 10, 10 AM $ 0.0007
+0.12%
$ 699,825 $ 28
Jul 10, 9 AM $ 0.000693
-1.52%
$ 693,074 $ 28
Jul 10, 8 AM $ 0.000699
+0.05%
$ 699,034 $ 28
Jul 10, 7 AM $ 0.000698
+0.20%
$ 697,892 $ 26
Jul 10, 6 AM $ 0.000696
+0.07%
$ 696,651 $ 26
Jul 10, 5 AM $ 0.000697
+0.43%
$ 697,087 $ 26
Jul 10, 4 AM $ 0.000694
-1.62%
$ 694,448 $ 26
Jun 22, 8 AM $ 0.000783
-0.79%
$ 783,540 $ 6
Jun 22, 7 AM $ 0.000791
+0.00%
$ 791,305 $ 6
Jun 22, 6 AM $ 0.000791
-0.03%
$ 791,304 $ 6
Jun 22, 5 AM $ 0.000791
+0.00%
$ 791,523 $ 10
Jun 22, 4 AM $ 0.000791
+0.00%
$ 791,539 $ 10
Jun 22, 3 AM $ 0.000791
-0.28%
$ 791,562 $ 10
Jun 22, 2 AM $ 0.000794
-0.48%
$ 794,725 $ 12
Jun 22, 1 AM $ 0.000798
+0.00%
$ 798,533 $ 14
Jun 22, 12 AM $ 0.000798
+0.00%
$ 798,525 $ 25
Jun 21, 11 PM $ 0.000798
-0.10%
$ 798,533 $ 25
Jun 21, 10 PM $ 0.000799
+0.03%
$ 799,368 $ 25
Jun 21, 9 PM $ 0.000799
-0.62%
$ 799,162 $ 35
Jun 21, 8 PM $ 0.000805
+0.03%
$ 805,708 $ 39
Jun 21, 7 PM $ 0.000806
+5.96%
$ 806,505 $ 65
Jun 21, 6 PM $ 0.000764
-0.37%
$ 764,252 $ 52
Jun 21, 5 PM $ 0.000767
+0.27%
$ 767,046 $ 52
Jun 21, 4 PM $ 0.000765
-0.30%
$ 764,916 $ 52
Jun 21, 3 PM $ 0.000767
+0.31%
$ 767,252 $ 52
Jun 21, 2 PM $ 0.000766
+0.00%
$ 765,812 $ 57
Jun 21, 1 PM $ 0.000765
+0.10%
$ 765,746 $ 84
Jun 21, 12 PM $ 0.000765
+0.12%
$ 765,420 $ 84
Jun 21, 11 AM $ 0.000765
-0.13%
$ 765,171 $ 84
Jun 21, 10 AM $ 0.000766
-0.03%
$ 766,299 $ 88
Jun 21, 9 AM $ 0.000766
-0.06%
$ 766,713 $ 91
Jun 21, 8 AM $ 0.000766
+0.00%
$ 766,570 $ 91
Jun 21, 7 AM $ 0.000767
+0.16%
$ 766,964 $ 92
Jun 21, 6 AM $ 0.000765
+2.35%
$ 765,612 $ 92
Jun 21, 5 AM $ 0.000748
-0.17%
$ 748,124 $ 102
Jun 21, 4 AM $ 0.000749
-0.02%
$ 749,035 $ 101
Jun 21, 3 AM $ 0.000749
-0.03%
$ 749,051 $ 142