Namada Historical Data

NAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000756
+0.05%
$ 755,805 $ 95
Apr 14, 12 PM $ 0.000755
-0.02%
$ 755,499 $ 95
Apr 14, 11 AM $ 0.000755
+0.01%
$ 755,660 $ 95
Apr 14, 10 AM $ 0.000755
-0.11%
$ 755,349 $ 95
Apr 14, 9 AM $ 0.000756
-0.03%
$ 756,176 $ 96
Apr 14, 8 AM $ 0.000756
-0.01%
$ 756,394 $ 95
Apr 14, 7 AM $ 0.000756
+0.00%
$ 756,337 $ 95
Apr 14, 6 AM $ 0.000756
+0.02%
$ 756,368 $ 95
Apr 14, 5 AM $ 0.000756
-0.02%
$ 756,195 $ 95
Apr 14, 4 AM $ 0.000756
+0.05%
$ 755,991 $ 95
Apr 14, 3 AM $ 0.000755
+0.00%
$ 755,622 $ 94
Apr 14, 2 AM $ 0.000756
-0.03%
$ 755,788 $ 95
Apr 14, 1 AM $ 0.000756
-0.03%
$ 756,193 $ 95
Apr 14, 12 AM $ 0.000756
-0.03%
$ 756,379 $ 95
Apr 13, 11 PM $ 0.000756
+0.04%
$ 756,687 $ 95
Apr 13, 10 PM $ 0.000756
+0.11%
$ 756,040 $ 94
Apr 13, 9 PM $ 0.000754
-0.04%
$ 754,676 $ 92
Apr 13, 8 PM $ 0.000755
-0.03%
$ 755,033 $ 92
Apr 13, 7 PM $ 0.000755
+0.05%
$ 755,266 $ 117
Apr 13, 6 PM $ 0.000755
+3.98%
$ 755,023 $ 117
Apr 13, 5 PM $ 0.000726
+1.85%
$ 726,260 $ 65
Apr 13, 4 PM $ 0.000713
-0.07%
$ 713,049 $ 39
Apr 13, 3 PM $ 0.000713
-0.10%
$ 713,534 $ 39
Apr 13, 2 PM $ 0.000714
-0.99%
$ 714,343 $ 40
Apr 13, 1 PM $ 0.000721
+0.06%
$ 721,335 $ 26
Apr 13, 12 PM $ 0.00072
+0.03%
$ 720,496 $ 26
Apr 13, 11 AM $ 0.00072
+0.07%
$ 720,280 $ 32
Apr 13, 10 AM $ 0.00072
+0.00%
$ 719,787 $ 32
Apr 13, 9 AM $ 0.000719
+0.06%
$ 719,507 $ 42
Apr 13, 8 AM $ 0.000719
-0.07%
$ 719,101 $ 46
Apr 13, 7 AM $ 0.000719
-0.01%
$ 719,528 $ 46
Apr 13, 6 AM $ 0.000719
+0.07%
$ 719,650 $ 46
Apr 13, 5 AM $ 0.000719
-0.01%
$ 719,088 $ 125
Apr 13, 4 AM $ 0.000719
-0.03%
$ 719,274 $ 125
Apr 13, 3 AM $ 0.000719
+0.03%
$ 719,450 $ 125
Apr 13, 2 AM $ 0.000719
+0.02%
$ 719,254 $ 125
Apr 13, 1 AM $ 0.000719
+0.00%
$ 719,105 $ 125
Apr 13, 12 AM $ 0.000719
+0.03%
$ 719,010 $ 125
Apr 12, 11 PM $ 0.000719
-0.01%
$ 718,796 $ 125
Apr 12, 10 PM $ 0.000719
-0.07%
$ 718,852 $ 129
Apr 12, 9 PM $ 0.000719
-0.06%
$ 719,299 $ 130
Apr 12, 8 PM $ 0.000719
+1.60%
$ 719,735 $ 319
Apr 12, 7 PM $ 0.000708
-0.02%
$ 708,375 $ 294
Apr 12, 6 PM $ 0.000708
+0.04%
$ 708,410 $ 295
Apr 12, 5 PM $ 0.000708
+0.06%
$ 708,063 $ 295
Apr 12, 4 PM $ 0.000708
-0.03%
$ 707,745 $ 295
Apr 12, 3 PM $ 0.000708
-0.01%
$ 708,008 $ 299
Apr 12, 2 PM $ 0.000708
-0.05%
$ 708,054 $ 299
Apr 12, 1 PM $ 0.000708
-0.40%
$ 708,603 $ 299
Apr 12, 12 PM $ 0.000711
+0.01%
$ 711,649 $ 300