Namada Historical Data

NAM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 1.37
-4.88%
$ 1.37 billion $ 593,332
Aug 15, 2024 $ 1.41
-8.50%
$ 1.41 billion $ 558,858
Aug 14, 2024 $ 1.55
-7.17%
$ 1.55 billion $ 562,066
Aug 13, 2024 $ 1.67
-1.39%
$ 1.67 billion $ 491,989
Aug 12, 2024 $ 1.69
+6.33%
$ 1.69 billion $ 826,567
Aug 11, 2024 $ 1.6
-10.08%
$ 1.6 billion $ 631,031
Aug 10, 2024 $ 1.78
-0.28%
$ 1.78 billion $ 347,748
Aug 9, 2024 $ 1.78
-5.21%
$ 1.78 billion $ 842,162
Aug 8, 2024 $ 1.89
+20.59%
$ 1.89 billion $ 1.33 million
Aug 7, 2024 $ 1.57
+13.48%
$ 1.57 billion $ 1.66 million
Aug 6, 2024 $ 1.38
+12.04%
$ 1.38 billion $ 849,515
Aug 5, 2024 $ 1.24
-12.07%
$ 1.24 billion $ 2.14 million
Aug 4, 2024 $ 1.41
-9.91%
$ 1.41 billion $ 871,653
Aug 3, 2024 $ 1.56
-4.37%
$ 1.56 billion $ 745,956
Aug 2, 2024 $ 1.63
-15.13%
$ 1.63 billion $ 848,002
Aug 1, 2024 $ 1.93
-9.43%
$ 1.93 billion $ 1.1 million
Jul 31, 2024 $ 2.13
-5.01%
$ 2.13 billion $ 401,598
Jul 30, 2024 $ 2.24
-0.17%
$ 2.24 billion $ 384,326
Jul 29, 2024 $ 2.24
-5.10%
$ 2.24 billion $ 598,332
Jul 28, 2024 $ 2.36
-2.90%
$ 2.36 billion $ 253,091
Jul 27, 2024 $ 2.44
-6.64%
$ 2.44 billion $ 544,740
Jul 26, 2024 $ 2.61
+6.10%
$ 2.61 billion $ 469,904
Jul 25, 2024 $ 2.46
+0.60%
$ 2.46 billion $ 779,661
Jul 24, 2024 $ 2.45
-2.11%
$ 2.45 billion $ 602,032
Jul 23, 2024 $ 2.5
-6.65%
$ 2.5 billion $ 788,022
Jul 22, 2024 $ 2.68
-2.86%
$ 2.68 billion $ 753,725
Jul 21, 2024 $ 2.77
+7.05%
$ 2.77 billion $ 824,690
Jul 20, 2024 $ 2.59
+3.92%
$ 2.59 billion $ 634,223
Jul 19, 2024 $ 2.49
+4.57%
$ 2.49 billion $ 1.12 million
Jul 18, 2024 $ 2.38
+12.08%
$ 2.38 billion $ 1.29 million
Jul 17, 2024 $ 2.12
-1.61%
$ 2.12 billion $ 774,149
Jul 16, 2024 $ 2.16
+1.83%
$ 2.16 billion $ 1.41 million
Jul 15, 2024 $ 2.13
+25.56%
$ 2.13 billion $ 1.12 million
Jul 14, 2024 $ 1.7
+7.93%
$ 1.7 billion $ 638,995
Jul 13, 2024 $ 1.57
+2.24%
$ 1.57 billion $ 357,227
Jul 12, 2024 $ 1.54
+1.63%
$ 1.54 billion $ 537,782
Jul 11, 2024 $ 1.51
-6.04%
$ 1.51 billion $ 712,658
Jul 10, 2024 $ 1.62
-2.03%
$ 1.62 billion $ 681,268
Jul 9, 2024 $ 1.65
+3.56%
$ 1.65 billion $ 801,176
Jul 8, 2024 $ 1.62
+0.56%
$ 1.62 billion $ 1.36 million
Jul 7, 2024 $ 1.59
-17.20%
$ 1.59 billion $ 947,645
Jul 6, 2024 $ 1.93
+4.66%
$ 1.93 billion $ 836,734
Jul 5, 2024 $ 1.85
+26.10%
$ 1.85 billion $ 1.55 million
Jul 4, 2024 $ 1.67
-3.94%
$ 1.67 billion $ 1.01 million
Jul 3, 2024 $ 1.74
-17.57%
$ 1.74 billion $ 984,676
Jul 2, 2024 $ 2.12
-5.93%
$ 2.12 billion $ 600,717
Jul 1, 2024 $ 2.25
+3.53%
$ 2.25 billion $ 999,360
Jun 30, 2024 $ 2.18
+5.44%
$ 2.18 billion $ 863,879
Jun 29, 2024 $ 2.07
-1.40%
$ 2.07 billion $ 628,051
Jun 28, 2024 $ 2.09
-6.56%
$ 2.09 billion $ 770,432