Namada Historical Data

NAM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000711
+0.01%
$ 711,649 $ 300
Apr 12, 11 AM $ 0.000711
+0.01%
$ 711,611 $ 301
Apr 12, 10 AM $ 0.000711
-0.16%
$ 711,713 $ 669
Apr 12, 9 AM $ 0.000712
+0.08%
$ 712,731 $ 655
Apr 12, 8 AM $ 0.000712
+0.01%
$ 712,230 $ 653
Apr 12, 7 AM $ 0.000712
-0.46%
$ 712,133 $ 676
Apr 12, 6 AM $ 0.000715
+0.02%
$ 715,372 $ 672
Apr 12, 5 AM $ 0.000715
-0.03%
$ 715,080 $ 599
Apr 12, 4 AM $ 0.000715
-0.03%
$ 715,332 $ 601
Apr 12, 3 AM $ 0.000715
+0.05%
$ 715,599 $ 602
Apr 12, 2 AM $ 0.000715
-0.05%
$ 715,185 $ 601
Apr 12, 1 AM $ 0.000715
-0.13%
$ 715,675 $ 601
Apr 12, 12 AM $ 0.000716
-0.05%
$ 716,532 $ 607
Apr 11, 11 PM $ 0.000717
+0.00%
$ 716,760 $ 621
Apr 11, 10 PM $ 0.000717
+14.58%
$ 716,795 $ 621
Apr 11, 9 PM $ 0.000625
-0.01%
$ 625,530 $ 672
Apr 11, 8 PM $ 0.000625
+0.00%
$ 625,525 $ 672
Apr 11, 7 PM $ 0.000625
+0.06%
$ 625,654 $ 671
Apr 11, 6 PM $ 0.000625
+0.00%
$ 625,110 $ 669
Apr 11, 5 PM $ 0.000625
-0.04%
$ 625,074 $ 669
Apr 11, 4 PM $ 0.000625
+0.13%
$ 625,354 $ 669
Apr 11, 3 PM $ 0.000624
+0.01%
$ 624,509 $ 686
Apr 11, 2 PM $ 0.000624
-0.05%
$ 624,450 $ 686
Apr 11, 1 PM $ 0.000625
+0.45%
$ 624,749 $ 687
Apr 11, 12 PM $ 0.000622
+0.06%
$ 621,955 $ 680
Apr 11, 11 AM $ 0.000621
-20.49%
$ 621,673 $ 679
Apr 11, 10 AM $ 0.000782
-0.03%
$ 782,050 $ 360
Apr 11, 9 AM $ 0.000782
+0.06%
$ 782,257 $ 360
Apr 11, 8 AM $ 0.000781
-1.96%
$ 781,748 $ 360
Apr 11, 7 AM $ 0.000797
+0.00%
$ 797,495 $ 346
Apr 11, 6 AM $ 0.000797
+0.00%
$ 797,463 $ 346
Apr 11, 5 AM $ 0.000797
+0.00%
$ 797,668 $ 346
Apr 11, 4 AM $ 0.000797
+0.06%
$ 797,766 $ 346
Apr 11, 3 AM $ 0.000797
+0.00%
$ 797,664 $ 347
Apr 11, 2 AM $ 0.000797
-0.05%
$ 797,768 $ 347
Apr 11, 1 AM $ 0.000798
+0.36%
$ 798,145 $ 583
Apr 11, 12 AM $ 0.000795
-1.02%
$ 795,313 $ 579
Apr 10, 11 PM $ 0.000803
-0.03%
$ 803,492 $ 565
Apr 10, 10 PM $ 0.000803
+21.73%
$ 803,731 $ 565
Apr 10, 9 PM $ 0.00066
-0.04%
$ 660,346 $ 241
Apr 10, 8 PM $ 0.00066
+0.01%
$ 660,605 $ 241
Apr 10, 7 PM $ 0.00066
+0.02%
$ 660,576 $ 241
Apr 10, 6 PM $ 0.00066
-0.03%
$ 660,437 $ 242
Apr 10, 5 PM $ 0.000661
-0.13%
$ 660,731 $ 242
Apr 10, 4 PM $ 0.000661
+1.53%
$ 661,554 $ 262
Apr 10, 3 PM $ 0.000651
-0.01%
$ 651,666 $ 863
Apr 10, 2 PM $ 0.000651
+0.04%
$ 651,685 $ 863
Apr 10, 1 PM $ 0.000651
+0.01%
$ 651,406 $ 862
Apr 10, 12 PM $ 0.000651
+0.00%
$ 651,318 $ 866
Apr 10, 11 AM $ 0.000651
+0.01%
$ 651,285 $ 873