Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.000699
+0.00%
$699,080 $152
Aug 3, 4 AM $0.000699
-0.06%
$699,111 $152
Aug 3, 3 AM $0.000699
-0.04%
$699,164 $152
Aug 3, 2 AM $0.000699
-0.04%
$699,290 $152
Aug 3, 1 AM $0.000699
-0.07%
$699,439 $152
Aug 3, 12 AM $0.0007
-0.11%
$699,810 $152
Aug 2, 11 PM $0.0007
-15.09%
$700,356 $155
Aug 2, 10 PM $0.000825
+47.37%
$824,904 $147
Aug 2, 9 PM $0.00056
-1.26%
$559,768 $33
Aug 2, 8 PM $0.000567
+0.00%
$566,914 $33
Aug 2, 7 PM $0.000567
+0.00%
$566,914 $33
Aug 2, 6 PM $0.000567
+0.00%
$566,914 $33
Aug 2, 5 PM $0.000567
+6.19%
$566,914 $33
Aug 2, 4 PM $0.000534
+0.00%
$533,865 $28
Aug 2, 3 PM $0.000534
+0.00%
$533,865 $28
Aug 2, 2 PM $0.000534
+3.18%
$533,865 $28
Aug 2, 1 PM $0.000584
-6.34%
$584,182 $22
Aug 2, 12 PM $0.000624
-0.42%
$623,731 $21
Aug 2, 11 AM $0.000626
-0.60%
$626,471 $22
Aug 2, 12 AM $0.000516
+0.01%
$516,150 $123
Aug 1, 11 PM $0.000516
+0.01%
$516,000 $123
Aug 1, 10 PM $0.000516
+0.04%
$516,143 $123
Aug 1, 9 PM $0.000516
+0.03%
$515,938 $123
Aug 1, 8 PM $0.000515
-0.06%
$515,484 $144
Aug 1, 7 PM $0.000515
+0.01%
$515,643 $144
Aug 1, 6 PM $0.000515
-0.01%
$515,199 $144
Aug 1, 5 PM $0.000515
-0.17%
$515,179 $144
Aug 1, 4 PM $0.000516
+0.03%
$516,052 $144
Aug 1, 3 PM $0.000516
-0.05%
$515,907 $144
Aug 1, 2 PM $0.000516
-0.05%
$516,205 $144
Aug 1, 1 PM $0.000516
+0.11%
$516,317 $144
Aug 1, 12 PM $0.000516
+0.05%
$515,790 $144
Aug 1, 11 AM $0.000516
-0.06%
$516,548 $144
Aug 1, 10 AM $0.000517
+0.09%
$516,897 $144
Aug 1, 9 AM $0.000516
-0.18%
$516,551 $145
Aug 1, 8 AM $0.000518
+0.21%
$517,747 $146
Aug 1, 7 AM $0.000516
-0.02%
$516,637 $145
Aug 1, 6 AM $0.000517
+0.11%
$516,727 $152
Aug 1, 5 AM $0.000516
-0.02%
$516,039 $145
Aug 1, 4 AM $0.000516
-0.13%
$515,983 $146
Aug 1, 3 AM $0.000516
+0.03%
$516,601 $145
Aug 1, 2 AM $0.000516
+0.17%
$516,498 $145
Aug 1, 1 AM $0.000515
+44.19%
$515,631 $142
Aug 1, 12 AM $0.000357
+0.00%
$357,617 $25
Jul 31, 11 PM $0.000357
+0.00%
$357,617 $25
Jul 31, 10 PM $0.000357
+0.00%
$357,617 $25
Jul 31, 9 PM $0.000357
+10.28%
$357,617 $25
Jul 31, 11 AM $0.000495
+0.00%
$495,643 $18
Jul 31, 10 AM $0.000495
-4.17%
$495,643 $18
Jul 31, 9 AM $0.000517
+0.00%
$517,216 $18