Namada Historical Data

NAM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000749
-0.03%
$ 749,158 $ 142
Jun 21, 1 AM $ 0.000749
+0.04%
$ 749,205 $ 142
Jun 21, 12 AM $ 0.000748
-0.06%
$ 748,130 $ 142
Jun 20, 11 PM $ 0.000748
+0.37%
$ 748,715 $ 152
Jun 20, 10 PM $ 0.000746
+6.83%
$ 746,088 $ 518
Jun 20, 9 PM $ 0.000698
-9.20%
$ 698,658 $ 489
Jun 20, 8 PM $ 0.000769
+0.00%
$ 769,168 $ 483
Jun 20, 7 PM $ 0.000769
+0.09%
$ 769,095 $ 482
Jun 20, 6 PM $ 0.000768
-0.19%
$ 768,255 $ 482
Jun 20, 5 PM $ 0.00077
-0.11%
$ 769,812 $ 483
Jun 20, 4 PM $ 0.00077
+0.04%
$ 770,483 $ 483
Jun 20, 3 PM $ 0.00077
+3.75%
$ 769,931 $ 482
Jun 20, 2 PM $ 0.000741
-10.09%
$ 741,518 $ 469
Jun 20, 1 PM $ 0.000825
-0.13%
$ 825,444 $ 467
Jun 20, 12 PM $ 0.000827
+0.13%
$ 826,800 $ 468
Jun 20, 11 AM $ 0.000826
-1.62%
$ 825,910 $ 470
Jun 20, 10 AM $ 0.000839
+1.18%
$ 839,492 $ 460
Jun 20, 9 AM $ 0.00083
+0.11%
$ 830,635 $ 467
Jun 20, 8 AM $ 0.000829
-1.12%
$ 829,695 $ 471
Jun 20, 7 AM $ 0.000839
+0.06%
$ 839,274 $ 473
Jun 20, 6 AM $ 0.000839
+7.85%
$ 839,186 $ 465
Jun 20, 5 AM $ 0.000778
+0.67%
$ 778,393 $ 437
Jun 20, 4 AM $ 0.000773
+14.51%
$ 773,053 $ 442
Jun 20, 3 AM $ 0.000675
-0.02%
$ 675,113 $ 365
Jun 20, 2 AM $ 0.000675
-0.24%
$ 675,407 $ 368
Jun 20, 1 AM $ 0.000676
-0.72%
$ 676,725 $ 370
Jun 20, 12 AM $ 0.000681
+6.76%
$ 681,303 $ 374
Jun 19, 11 PM $ 0.00064
-28.15%
$ 639,767 $ 349
Jun 19, 10 PM $ 0.000891
-0.06%
$ 890,826 $ 18
Jun 19, 9 PM $ 0.000891
-0.35%
$ 891,505 $ 18
Jun 19, 8 PM $ 0.000894
+0.21%
$ 894,708 $ 26
Jun 19, 7 PM $ 0.000893
-0.10%
$ 892,923 $ 26
Jun 19, 6 PM $ 0.000894
-0.30%
$ 893,870 $ 26
Jun 19, 5 PM $ 0.000896
+0.15%
$ 896,520 $ 26
Jun 19, 4 PM $ 0.000895
-0.23%
$ 895,548 $ 26
Jun 19, 3 PM $ 0.000899
+0.29%
$ 899,428 $ 27
Jun 19, 2 PM $ 0.000897
+0.14%
$ 896,902 $ 26
Jun 19, 1 PM $ 0.000896
+0.34%
$ 896,420 $ 29
Jun 19, 12 PM $ 0.000891
+0.03%
$ 891,269 $ 32
Jun 19, 11 AM $ 0.000891
-0.08%
$ 890,917 $ 32
Jun 19, 10 AM $ 0.000892
-0.36%
$ 892,495 $ 33
Jun 19, 9 AM $ 0.000894
-1.43%
$ 893,947 $ 33
Jun 19, 8 AM $ 0.000907
+0.06%
$ 906,929 $ 29
Jun 19, 7 AM $ 0.000906
+0.41%
$ 906,310 $ 29
Jun 19, 6 AM $ 0.000903
-0.84%
$ 903,286 $ 26
Jun 19, 5 AM $ 0.000912
+1.82%
$ 912,314 $ 27
Jun 19, 4 AM $ 0.000896
+0.04%
$ 896,162 $ 19
Jun 19, 3 AM $ 0.000894
+0.77%
$ 894,365 $ 17
Jun 19, 2 AM $ 0.000888
+0.15%
$ 887,812 $ 15
Jun 19, 1 AM $ 0.000886
+0.02%
$ 886,656 $ 15