Namada Historical Data

NAM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000651
+0.01%
$ 651,285 $ 873
Apr 10, 10 AM $ 0.000651
+0.01%
$ 651,219 $ 872
Apr 10, 9 AM $ 0.000651
+0.02%
$ 651,151 $ 872
Apr 10, 8 AM $ 0.000651
+0.83%
$ 650,993 $ 865
Apr 10, 7 AM $ 0.000645
-0.03%
$ 645,655 $ 860
Apr 10, 6 AM $ 0.000646
-0.04%
$ 645,952 $ 861
Apr 10, 5 AM $ 0.000646
-0.01%
$ 646,255 $ 953
Apr 10, 4 AM $ 0.000646
+0.13%
$ 646,241 $ 991
Apr 10, 3 AM $ 0.000645
+0.01%
$ 645,346 $ 995
Apr 10, 2 AM $ 0.000645
-13.32%
$ 645,334 $ 995
Apr 10, 1 AM $ 0.000744
+0.14%
$ 744,491 $ 835
Apr 10, 12 AM $ 0.000743
-0.02%
$ 743,480 $ 833
Apr 9, 11 PM $ 0.000743
-0.03%
$ 743,647 $ 833
Apr 9, 10 PM $ 0.000744
+0.01%
$ 744,002 $ 834
Apr 9, 9 PM $ 0.000744
+0.02%
$ 743,966 $ 834
Apr 9, 8 PM $ 0.000744
+0.04%
$ 743,870 $ 836
Apr 9, 7 PM $ 0.000743
+0.07%
$ 743,741 $ 835
Apr 9, 6 PM $ 0.000743
-0.03%
$ 743,261 $ 833
Apr 9, 5 PM $ 0.000743
-3.17%
$ 743,532 $ 834
Apr 9, 4 PM $ 0.000762
+39.42%
$ 762,185 $ 817
Apr 9, 3 PM $ 0.000547
+0.28%
$ 546,811 $ 138
Apr 9, 2 PM $ 0.000545
+0.01%
$ 545,096 $ 139
Apr 9, 1 PM $ 0.000545
+0.03%
$ 544,741 $ 210
Apr 9, 12 PM $ 0.000544
+3.23%
$ 544,648 $ 314
Apr 9, 11 AM $ 0.000527
-0.08%
$ 527,514 $ 303
Apr 9, 10 AM $ 0.000528
+0.07%
$ 527,915 $ 304
Apr 9, 9 AM $ 0.000527
+0.35%
$ 527,455 $ 303
Apr 9, 8 AM $ 0.000525
+0.08%
$ 525,631 $ 302
Apr 9, 7 AM $ 0.000525
+0.95%
$ 525,186 $ 302
Apr 9, 6 AM $ 0.000518
-19.68%
$ 518,500 $ 299
Apr 9, 5 AM $ 0.000636
+7.58%
$ 636,075 $ 250
Apr 9, 4 AM $ 0.000591
+0.00%
$ 591,377 $ 204
Apr 9, 3 AM $ 0.000591
+0.01%
$ 591,415 $ 199
Apr 9, 2 AM $ 0.000591
+0.03%
$ 591,473 $ 199
Apr 9, 1 AM $ 0.000591
-0.05%
$ 591,477 $ 199
Apr 9, 12 AM $ 0.000592
-0.03%
$ 591,946 $ 231
Apr 8, 11 PM $ 0.000592
+0.00%
$ 592,566 $ 231
Apr 8, 10 PM $ 0.000592
-0.02%
$ 592,368 $ 256
Apr 8, 9 PM $ 0.000592
+0.95%
$ 592,459 $ 256
Apr 8, 8 PM $ 0.000587
+0.04%
$ 586,824 $ 252
Apr 8, 7 PM $ 0.000586
-0.19%
$ 586,475 $ 252
Apr 8, 6 PM $ 0.000587
-0.08%
$ 587,660 $ 294
Apr 8, 5 PM $ 0.000588
+0.52%
$ 588,195 $ 294
Apr 8, 4 PM $ 0.000585
+0.14%
$ 585,212 $ 355
Apr 8, 3 PM $ 0.000584
+0.40%
$ 584,366 $ 354
Apr 8, 2 PM $ 0.000582
-22.97%
$ 581,855 $ 351
Apr 8, 1 PM $ 0.000755
+3.92%
$ 755,688 $ 310
Apr 8, 10 AM $ 0.000725
+0.00%
$ 724,834 $ 181
Apr 8, 9 AM $ 0.000725
-0.14%
$ 724,851 $ 181
Apr 8, 8 AM $ 0.000729
+0.42%
$ 728,963 $ 182