Namada Historical Data

NAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00138
+3.11%
$ 1.38 million $ 12,490
Mar 8, 8 PM $ 0.00134
-0.16%
$ 1.34 million $ 12,030
Mar 8, 7 PM $ 0.00134
+0.21%
$ 1.35 million $ 12,098
Mar 8, 6 PM $ 0.00135
+0.30%
$ 1.35 million $ 12,179
Mar 8, 5 PM $ 0.00134
-2.55%
$ 1.34 million $ 12,214
Mar 8, 4 PM $ 0.00138
-11.44%
$ 1.38 million $ 12,178
Mar 8, 3 PM $ 0.00155
+20.52%
$ 1.56 million $ 10,522
Mar 8, 2 PM $ 0.00129
+0.08%
$ 1.29 million $ 8,898
Mar 8, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,944
Mar 8, 12 PM $ 0.00129
-0.08%
$ 1.29 million $ 8,928
Mar 8, 11 AM $ 0.00129
+0.08%
$ 1.29 million $ 8,991
Mar 8, 10 AM $ 0.00129
-0.08%
$ 1.29 million $ 9,032
Mar 8, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,191
Mar 8, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,199
Mar 8, 7 AM $ 0.00129
+0.08%
$ 1.29 million $ 9,265
Mar 8, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,355
Mar 8, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,459
Mar 8, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,456
Mar 8, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,295
Mar 8, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,343
Mar 8, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 9,289
Mar 8, 12 AM $ 0.00129
+0.08%
$ 1.29 million $ 9,278
Mar 7, 11 PM $ 0.00129
-0.15%
$ 1.29 million $ 9,211
Mar 7, 10 PM $ 0.00129
-0.15%
$ 1.3 million $ 9,165
Mar 7, 9 PM $ 0.0013
-0.38%
$ 1.3 million $ 9,083
Mar 7, 8 PM $ 0.0013
-0.15%
$ 1.3 million $ 9,003
Mar 7, 7 PM $ 0.0013
-0.23%
$ 1.3 million $ 8,984
Mar 7, 6 PM $ 0.0013
-0.08%
$ 1.3 million $ 9,017
Mar 7, 5 PM $ 0.0013
+0.15%
$ 1.31 million $ 8,959
Mar 7, 4 PM $ 0.0013
-0.08%
$ 1.3 million $ 8,890
Mar 7, 3 PM $ 0.0013
-0.23%
$ 1.3 million $ 8,898
Mar 7, 2 PM $ 0.00131
-0.23%
$ 1.31 million $ 8,990
Mar 7, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 9,251
Mar 7, 12 PM $ 0.00131
+0.15%
$ 1.31 million $ 9,299
Mar 7, 11 AM $ 0.00131
-0.15%
$ 1.31 million $ 9,374
Mar 7, 10 AM $ 0.00131
+0.15%
$ 1.31 million $ 9,365
Mar 7, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,284
Mar 7, 8 AM $ 0.00131
-0.15%
$ 1.31 million $ 9,310
Mar 7, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,249
Mar 7, 6 AM $ 0.00131
+0.15%
$ 1.31 million $ 9,245
Mar 7, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,139
Mar 7, 4 AM $ 0.00131
-0.15%
$ 1.31 million $ 9,209
Mar 7, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,369
Mar 7, 2 AM $ 0.00131
+0.08%
$ 1.31 million $ 9,381
Mar 7, 1 AM $ 0.00131
-0.08%
$ 1.31 million $ 9,377
Mar 7, 12 AM $ 0.00131
+0.08%
$ 1.31 million $ 9,328
Mar 6, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 9,438
Mar 6, 10 PM $ 0.00131
-0.23%
$ 1.31 million $ 9,211
Mar 6, 9 PM $ 0.00131
+0.23%
$ 1.31 million $ 8,865
Mar 6, 8 PM $ 0.00131
-0.15%
$ 1.31 million $ 8,596