Namada Historical Data

NAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000886
+0.05%
$ 886,619 $ 15
Jun 18, 11 PM $ 0.000886
+0.01%
$ 886,183 $ 15
Jun 18, 10 PM $ 0.000886
+0.04%
$ 886,056 $ 15
Jun 18, 9 PM $ 0.000885
-3.06%
$ 885,693 $ 15
Jun 18, 8 PM $ 0.000913
+0.01%
$ 913,614 $ 8
Jun 18, 7 PM $ 0.000913
-0.34%
$ 913,517 $ 8
Jun 18, 6 PM $ 0.000916
+0.02%
$ 916,648 $ 7
Jun 18, 5 PM $ 0.000916
+0.00%
$ 916,611 $ 7
Jun 18, 4 PM $ 0.000916
+0.01%
$ 916,509 $ 7
Jun 18, 3 PM $ 0.000916
-0.05%
$ 916,549 $ 8
Jun 18, 2 PM $ 0.000917
-1.26%
$ 916,951 $ 9
Jun 18, 1 PM $ 0.000917
+0.01%
$ 917,200 $ 6
Jun 18, 12 PM $ 0.000917
+0.06%
$ 917,146 $ 3
Jun 18, 11 AM $ 0.000916
-1.62%
$ 916,407 $ 3
Jun 18, 10 AM $ 0.000931
+0.55%
$ 931,483 $ 2
Jun 18, 9 AM $ 0.000926
-0.05%
$ 926,218 $ 9
Jun 18, 8 AM $ 0.000926
-0.38%
$ 926,670 $ 9
Jun 18, 7 AM $ 0.00093
+0.23%
$ 929,859 $ 11
Jun 18, 6 AM $ 0.000928
+0.26%
$ 927,878 $ 11
Jun 18, 5 AM $ 0.000925
+0.25%
$ 924,868 $ 11
Jun 18, 4 AM $ 0.000922
-0.15%
$ 922,536 $ 11
Jun 18, 3 AM $ 0.000923
-0.19%
$ 923,635 $ 11
Jun 18, 2 AM $ 0.000925
+0.09%
$ 925,012 $ 11
Jun 18, 1 AM $ 0.000924
-0.14%
$ 924,062 $ 11
Jun 18, 12 AM $ 0.000925
-0.03%
$ 925,702 $ 11
Jun 17, 11 PM $ 0.000926
-0.03%
$ 925,965 $ 11
Jun 17, 10 PM $ 0.000926
+0.66%
$ 926,134 $ 12
Jun 17, 9 PM $ 0.00092
-0.30%
$ 920,392 $ 11
Jun 17, 8 PM $ 0.000923
-0.05%
$ 922,881 $ 11
Jun 17, 7 PM $ 0.000923
-0.31%
$ 923,264 $ 11
Jun 17, 6 PM $ 0.000926
+0.00%
$ 926,312 $ 11
Jun 17, 5 PM $ 0.000926
-0.45%
$ 926,524 $ 11
Jun 17, 4 PM $ 0.000931
+0.81%
$ 930,859 $ 11
Jun 17, 3 PM $ 0.000923
+0.41%
$ 923,171 $ 11
Jun 17, 2 PM $ 0.000919
+0.02%
$ 919,421 $ 11
Jun 17, 1 PM $ 0.000919
+0.09%
$ 919,064 $ 11
Jun 17, 12 PM $ 0.000918
+0.11%
$ 917,927 $ 10
Jun 17, 11 AM $ 0.000915
-0.28%
$ 915,313 $ 10
Jun 17, 10 AM $ 0.000926
-1.18%
$ 926,516 $ 15
Jun 17, 9 AM $ 0.000937
+0.09%
$ 937,382 $ 11
Jun 17, 8 AM $ 0.000936
-1.07%
$ 936,486 $ 11
Jun 17, 7 AM $ 0.000946
-0.05%
$ 946,306 $ 9
Jun 17, 6 AM $ 0.000946
-0.02%
$ 946,482 $ 9
Jun 17, 5 AM $ 0.000946
-0.03%
$ 946,700 $ 9
Jun 17, 4 AM $ 0.000947
+0.14%
$ 947,004 $ 9
Jun 17, 3 AM $ 0.000945
+0.00%
$ 945,664 $ 11
Jun 17, 2 AM $ 0.000945
+0.00%
$ 945,679 $ 14
Jun 17, 1 AM $ 0.000945
+0.00%
$ 945,679 $ 14
Jun 17, 12 AM $ 0.000945
+0.12%
$ 945,685 $ 15
Jun 16, 11 PM $ 0.000944
-0.20%
$ 944,596 $ 15