Namada Historical Data

NAM Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 2.27
-4.91%
$ 2.27 billion $ 667,436
May 7, 2024 $ 2.38
+1.36%
$ 2.38 billion $ 347,858
May 6, 2024 $ 2.35
-3.57%
$ 2.35 billion $ 474,336
May 5, 2024 $ 2.44
-1.89%
$ 2.44 billion $ 250,210
May 4, 2024 $ 2.48
-2.29%
$ 2.48 billion $ 272,285
May 3, 2024 $ 2.54
+6.02%
$ 2.54 billion $ 447,923
May 2, 2024 $ 2.38
+1.02%
$ 2.38 billion $ 251,190
May 1, 2024 $ 2.33
+2.10%
$ 2.36 billion $ 697,862
Apr 30, 2024 $ 2.28
-12.39%
$ 2.28 billion $ 850,173
Apr 29, 2024 $ 2.61
+2.88%
$ 2.61 billion $ 1.03 million
Apr 28, 2024 $ 2.54
+2.71%
$ 2.54 billion $ 501,334
Apr 27, 2024 $ 2.47
+4.44%
$ 2.47 billion $ 294,223
Apr 26, 2024 $ 2.36
-3.32%
$ 2.36 billion $ 193,198
Apr 25, 2024 $ 2.44
+1.20%
$ 2.44 billion $ 244,623
Apr 24, 2024 $ 2.42
-4.13%
$ 2.42 billion $ 331,106
Apr 23, 2024 $ 2.52
-1.68%
$ 2.52 billion $ 212,144
Apr 22, 2024 $ 2.56
+2.32%
$ 2.56 billion $ 241,326
Apr 21, 2024 $ 2.49
-0.60%
$ 2.49 billion $ 228,918
Apr 20, 2024 $ 2.52
+5.31%
$ 2.52 billion $ 228,407
Apr 19, 2024 $ 2.4
-0.08%
$ 2.4 billion $ 297,998
Apr 18, 2024 $ 2.4
+4.21%
$ 2.4 billion $ 238,618
Apr 17, 2024 $ 2.3
-4.36%
$ 2.3 billion $ 302,144
Apr 16, 2024 $ 2.41
-1.27%
$ 2.41 billion $ 410,050
Apr 15, 2024 $ 2.46
-1.76%
$ 2.46 billion $ 944,363
Apr 14, 2024 $ 2.52
+11.43%
$ 2.52 billion $ 905,181
Apr 13, 2024 $ 2.26
-9.98%
$ 2.26 billion $ 1.57 million
Apr 12, 2024 $ 2.53
-14.63%
$ 2.53 billion $ 1.75 million
Apr 11, 2024 $ 2.97
-1.98%
$ 2.97 billion $ 739,953
Apr 10, 2024 $ 3.04
-1.78%
$ 3.04 billion $ 759,180
Apr 9, 2024 $ 3.09
-7.94%
$ 3.09 billion $ 1.37 million
Apr 8, 2024 $ 3.36
+8.18%
$ 3.36 billion $ 1.49 million
Apr 7, 2024 $ 3.11
+5.67%
$ 3.11 billion $ 677,399
Apr 6, 2024 $ 2.95
-1.96%
$ 2.95 billion $ 412,256
Apr 5, 2024 $ 3.02
+1.86%
$ 3.02 billion $ 1.26 million
Apr 4, 2024 $ 2.97
+0.54%
$ 2.97 billion $ 792,417
Apr 3, 2024 $ 2.96
-1.76%
$ 2.96 billion $ 770,761
Apr 2, 2024 $ 3.01
-7.37%
$ 3.01 billion $ 852,532
Apr 1, 2024 $ 3.25
-3.76%
$ 3.25 billion $ 1.15 million
Mar 31, 2024 $ 3.38
+5.86%
$ 3.38 billion $ 751,698
Mar 30, 2024 $ 3.2
-0.25%
$ 3.2 billion $ 514,193
Mar 29, 2024 $ 3.21
-2.46%
$ 3.21 billion $ 646,689
Mar 28, 2024 $ 3.3
-2.08%
$ 3.3 billion $ 886,348
Mar 27, 2024 $ 3.38
-4.76%
$ 3.38 billion $ 1.48 million
Mar 26, 2024 $ 3.54
-4.58%
$ 3.54 billion $ 1.07 million
Mar 25, 2024 $ 3.72
+5.03%
$ 3.72 billion $ 1.52 million
Mar 24, 2024 $ 3.55
+6.55%
$ 3.55 billion $ 981,991
Mar 23, 2024 $ 3.33
+5.78%
$ 3.33 billion $ 991,088
Mar 22, 2024 $ 3.15
-3.87%
$ 3.15 billion $ 1.42 million
Mar 21, 2024 $ 3.27
+8.71%
$ 3.27 billion $ 1.09 million
Mar 20, 2024 $ 3.01
+10.56%
$ 3.01 billion $ 1.12 million