Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $1.41
-8.50%
$1.41 billion $558,858
Aug 14, 2024 $1.55
-7.17%
$1.55 billion $562,066
Aug 13, 2024 $1.67
-1.39%
$1.67 billion $491,989
Aug 12, 2024 $1.69
+6.33%
$1.69 billion $826,567
Aug 11, 2024 $1.6
-10.08%
$1.6 billion $631,031
Aug 10, 2024 $1.78
-0.28%
$1.78 billion $347,748
Aug 9, 2024 $1.78
-5.21%
$1.78 billion $842,162
Aug 8, 2024 $1.89
+20.59%
$1.89 billion $1.33 million
Aug 7, 2024 $1.57
+13.48%
$1.57 billion $1.66 million
Aug 6, 2024 $1.38
+12.04%
$1.38 billion $849,515
Aug 5, 2024 $1.24
-12.07%
$1.24 billion $2.14 million
Aug 4, 2024 $1.41
-9.91%
$1.41 billion $871,653
Aug 3, 2024 $1.56
-4.37%
$1.56 billion $745,956
Aug 2, 2024 $1.63
-15.13%
$1.63 billion $848,002
Aug 1, 2024 $1.93
-9.43%
$1.93 billion $1.1 million
Jul 31, 2024 $2.13
-5.01%
$2.13 billion $401,598
Jul 30, 2024 $2.24
-0.17%
$2.24 billion $384,326
Jul 29, 2024 $2.24
-5.10%
$2.24 billion $598,332
Jul 28, 2024 $2.36
-2.90%
$2.36 billion $253,091
Jul 27, 2024 $2.44
-6.64%
$2.44 billion $544,740
Jul 26, 2024 $2.61
+6.10%
$2.61 billion $469,904
Jul 25, 2024 $2.46
+0.60%
$2.46 billion $779,661
Jul 24, 2024 $2.45
-2.11%
$2.45 billion $602,032
Jul 23, 2024 $2.5
-6.65%
$2.5 billion $788,022
Jul 22, 2024 $2.68
-2.86%
$2.68 billion $753,725
Jul 21, 2024 $2.77
+7.05%
$2.77 billion $824,690
Jul 20, 2024 $2.59
+3.92%
$2.59 billion $634,223
Jul 19, 2024 $2.49
+4.57%
$2.49 billion $1.12 million
Jul 18, 2024 $2.38
+12.08%
$2.38 billion $1.29 million
Jul 17, 2024 $2.12
-1.61%
$2.12 billion $774,149
Jul 16, 2024 $2.16
+1.83%
$2.16 billion $1.41 million
Jul 15, 2024 $2.13
+25.56%
$2.13 billion $1.12 million
Jul 14, 2024 $1.7
+7.93%
$1.7 billion $638,995
Jul 13, 2024 $1.57
+2.24%
$1.57 billion $357,227
Jul 12, 2024 $1.54
+1.63%
$1.54 billion $537,782
Jul 11, 2024 $1.51
-6.04%
$1.51 billion $712,658
Jul 10, 2024 $1.62
-2.03%
$1.62 billion $681,268
Jul 9, 2024 $1.65
+3.56%
$1.65 billion $801,176
Jul 8, 2024 $1.62
+0.56%
$1.62 billion $1.36 million
Jul 7, 2024 $1.59
-17.20%
$1.59 billion $947,645
Jul 6, 2024 $1.93
+4.66%
$1.93 billion $836,734
Jul 5, 2024 $1.85
+26.10%
$1.85 billion $1.55 million
Jul 4, 2024 $1.67
-3.94%
$1.67 billion $1.01 million
Jul 3, 2024 $1.74
-17.57%
$1.74 billion $984,676
Jul 2, 2024 $2.12
-5.93%
$2.12 billion $600,717
Jul 1, 2024 $2.25
+3.53%
$2.25 billion $999,360
Jun 30, 2024 $2.18
+5.44%
$2.18 billion $863,879
Jun 29, 2024 $2.07
-1.40%
$2.07 billion $628,051
Jun 28, 2024 $2.09
-6.56%
$2.09 billion $770,432
Jun 27, 2024 $2.23
+5.70%
$2.23 billion $1.33 million