Namada Historical Data

NAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00131
+0.23%
$ 1.31 million $ 8,865
Mar 6, 8 PM $ 0.00131
-0.15%
$ 1.31 million $ 8,596
Mar 6, 7 PM $ 0.00131
+0.23%
$ 1.31 million $ 8,247
Mar 6, 6 PM $ 0.00131
+0.08%
$ 1.31 million $ 8,287
Mar 6, 5 PM $ 0.00131
-0.23%
$ 1.31 million $ 8,548
Mar 6, 4 PM $ 0.00131
+0.23%
$ 1.31 million $ 8,780
Mar 6, 3 PM $ 0.00131
-0.61%
$ 1.31 million $ 8,853
Mar 6, 2 PM $ 0.00132
+1.93%
$ 1.32 million $ 8,847
Mar 6, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,587
Mar 6, 12 PM $ 0.00129
-0.15%
$ 1.29 million $ 8,611
Mar 6, 11 AM $ 0.0013
+0.08%
$ 1.3 million $ 8,498
Mar 6, 10 AM $ 0.00129
+0.08%
$ 1.3 million $ 8,570
Mar 6, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,469
Mar 6, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,467
Mar 6, 7 AM $ 0.00129
-0.08%
$ 1.29 million $ 8,432
Mar 6, 6 AM $ 0.00129
-0.08%
$ 1.29 million $ 8,505
Mar 6, 5 AM $ 0.00129
+0.00%
$ 1.3 million $ 8,484
Mar 6, 4 AM $ 0.00129
-1.30%
$ 1.3 million $ 8,452
Mar 6, 3 AM $ 0.00131
+1.94%
$ 1.31 million $ 8,301
Mar 6, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,266
Mar 6, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,260
Mar 6, 12 AM $ 0.00129
+4.04%
$ 1.29 million $ 8,343
Mar 5, 11 PM $ 0.00124
-6.98%
$ 1.24 million $ 8,272
Mar 5, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,614
Mar 5, 9 PM $ 0.00133
+0.30%
$ 1.33 million $ 8,960
Mar 5, 8 PM $ 0.00133
+0.76%
$ 1.33 million $ 9,231
Mar 5, 7 PM $ 0.00132
-5.99%
$ 1.32 million $ 9,547
Mar 5, 6 PM $ 0.0014
-3.31%
$ 1.4 million $ 9,408
Mar 5, 5 PM $ 0.00145
-4.86%
$ 1.45 million $ 9,076
Mar 5, 4 PM $ 0.00152
-1.74%
$ 1.52 million $ 8,916
Mar 5, 3 PM $ 0.00155
-0.39%
$ 1.55 million $ 8,939
Mar 5, 2 PM $ 0.00154
-0.78%
$ 1.54 million $ 8,886
Mar 5, 1 PM $ 0.00155
+2.58%
$ 1.55 million $ 8,856
Mar 5, 12 PM $ 0.00151
-1.76%
$ 1.51 million $ 8,750
Mar 5, 11 AM $ 0.00154
-0.97%
$ 1.54 million $ 8,765
Mar 5, 10 AM $ 0.00155
+1.11%
$ 1.55 million $ 8,816
Mar 5, 9 AM $ 0.00153
-0.07%
$ 1.53 million $ 9,072
Mar 5, 8 AM $ 0.00153
-0.26%
$ 1.54 million $ 9,145
Mar 5, 7 AM $ 0.00154
+0.13%
$ 1.54 million $ 9,208
Mar 5, 6 AM $ 0.00154
+0.26%
$ 1.54 million $ 9,230
Mar 5, 5 AM $ 0.00153
-1.54%
$ 1.53 million $ 9,225
Mar 5, 4 AM $ 0.00156
+3.18%
$ 1.56 million $ 9,288
Mar 5, 3 AM $ 0.00151
-2.90%
$ 1.51 million $ 9,293
Mar 5, 2 AM $ 0.00155
-0.19%
$ 1.55 million $ 9,286
Mar 5, 1 AM $ 0.00156
+0.19%
$ 1.56 million $ 9,259
Mar 5, 12 AM $ 0.00155
+0.06%
$ 1.55 million $ 9,118
Mar 4, 11 PM $ 0.00155
-0.26%
$ 1.55 million $ 9,230
Mar 4, 10 PM $ 0.00155
-0.26%
$ 1.55 million $ 9,209
Mar 4, 9 PM $ 0.00156
+0.26%
$ 1.56 million $ 9,240
Mar 4, 8 PM $ 0.00155
+0.06%
$ 1.55 million $ 9,293