Namada Historical Data

NAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.000947
+0.05%
$ 946,882 $ 16
Jun 16, 9 PM $ 0.000946
-0.20%
$ 946,450 $ 16
Jun 16, 8 PM $ 0.000948
+0.12%
$ 947,945 $ 16
Jun 16, 7 PM $ 0.000947
-0.07%
$ 946,848 $ 16
Jun 16, 6 PM $ 0.000947
-0.03%
$ 947,541 $ 16
Jun 16, 5 PM $ 0.000948
+0.06%
$ 947,864 $ 16
Jun 16, 4 PM $ 0.000948
-0.07%
$ 947,899 $ 16
Jun 16, 3 PM $ 0.000948
+0.03%
$ 948,564 $ 17
Jun 16, 2 PM $ 0.000948
-0.08%
$ 948,300 $ 18
Jun 16, 1 PM $ 0.000949
+0.02%
$ 949,377 $ 18
Jun 16, 12 PM $ 0.000949
+0.15%
$ 949,171 $ 37
Jun 16, 11 AM $ 0.000947
-1.91%
$ 947,734 $ 76
Jun 16, 10 AM $ 0.000966
-1.33%
$ 966,241 $ 73
Jun 16, 9 AM $ 0.000979
-0.07%
$ 978,914 $ 143
Jun 16, 8 AM $ 0.000979
-0.09%
$ 979,365 $ 143
Jun 16, 7 AM $ 0.00098
+0.02%
$ 979,890 $ 143
Jun 16, 6 AM $ 0.000979
+0.11%
$ 979,603 $ 142
Jun 16, 5 AM $ 0.000978
+0.06%
$ 978,803 $ 142
Jun 16, 4 AM $ 0.000978
-0.04%
$ 978,789 $ 156
Jun 16, 3 AM $ 0.00098
-0.93%
$ 979,908 $ 156
Jun 16, 2 AM $ 0.000989
-0.17%
$ 989,141 $ 155
Jun 16, 1 AM $ 0.000992
-0.04%
$ 991,931 $ 173
Jun 16, 12 AM $ 0.000992
+0.05%
$ 992,540 $ 174
Jun 15, 11 PM $ 0.000992
+0.33%
$ 992,040 $ 231
Jun 15, 10 PM $ 0.000988
-0.31%
$ 988,669 $ 228
Jun 15, 9 PM $ 0.000991
+0.10%
$ 991,726 $ 229
Jun 15, 8 PM $ 0.00099
+0.09%
$ 990,374 $ 253
Jun 15, 7 PM $ 0.000989
-0.31%
$ 989,566 $ 253
Jun 15, 6 PM $ 0.000992
+0.02%
$ 992,531 $ 254
Jun 15, 5 PM $ 0.000992
-0.53%
$ 992,463 $ 254
Jun 15, 4 PM $ 0.000998
-0.11%
$ 998,079 $ 256
Jun 15, 3 PM $ 0.000999
+0.21%
$ 998,860 $ 274
Jun 15, 2 PM $ 0.000996
+0.18%
$ 996,807 $ 274
Jun 15, 1 PM $ 0.000995
+3.03%
$ 995,296 $ 273
Jun 15, 12 PM $ 0.000966
-1.36%
$ 966,454 $ 290
Jun 15, 11 AM $ 0.000978
+0.20%
$ 978,798 $ 262
Jun 15, 10 AM $ 0.000976
+27.75%
$ 976,233 $ 285
Jun 15, 9 AM $ 0.000764
-0.05%
$ 763,989 $ 205
Jun 15, 8 AM $ 0.000764
+0.09%
$ 764,609 $ 240
Jun 15, 7 AM $ 0.000764
-0.02%
$ 763,987 $ 240
Jun 15, 6 AM $ 0.000764
+0.07%
$ 764,145 $ 244
Jun 15, 5 AM $ 0.000764
+0.41%
$ 763,928 $ 257
Jun 15, 4 AM $ 0.00076
+0.09%
$ 760,693 $ 256
Jun 15, 3 AM $ 0.00076
+3.15%
$ 759,807 $ 256
Jun 15, 2 AM $ 0.00073
+7.36%
$ 730,632 $ 82
Jun 15, 1 AM $ 0.00068
-0.10%
$ 680,383 $ 221
Jun 15, 12 AM $ 0.000681
-17.13%
$ 680,914 $ 221
Jun 14, 11 PM $ 0.000821
+0.01%
$ 821,635 $ 191
Jun 14, 10 PM $ 0.000822
-0.05%
$ 821,923 $ 191
Jun 14, 9 PM $ 0.000823
-4.03%
$ 823,267 $ 191