Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.000457
+0.00%
$457,169 $25
Jul 28, 7 PM $0.000457
+0.00%
$457,169 $25
Jul 28, 6 PM $0.000457
+0.00%
$457,169 $25
Jul 28, 5 PM $0.000457
+0.00%
$457,169 $25
Jul 28, 4 PM $0.000457
+0.00%
$457,169 $25
Jul 28, 3 PM $0.000413
+0.00%
$413,073 $18
Jul 28, 2 PM $0.000413
+0.00%
$413,073 $25
Jul 28, 1 PM $0.000413
+0.00%
$413,073 $26
Jul 28, 12 PM $0.000413
-5.40%
$413,073 $26
Jul 28, 11 AM $0.000444
+0.00%
$444,429 $26
Jul 28, 10 AM $0.000444
+16.44%
$444,429 $26
Jul 28, 9 AM $0.000382
+0.00%
$381,676 $15
Jul 28, 8 AM $0.000382
+0.00%
$381,676 $15
Jul 28, 7 AM $0.000382
+0.00%
$381,676 $15
Jul 28, 6 AM $0.000425
+4.98%
$425,337 $14
Jul 28, 5 AM $0.000405
+0.00%
$405,158 $12
Jul 28, 4 AM $0.000405
+0.00%
$405,158 $12
Jul 28, 3 AM $0.000405
+0.00%
$405,158 $12
Jul 28, 2 AM $0.000405
+0.00%
$405,158 $13
Jul 28, 1 AM $0.000405
+0.00%
$405,158 $13
Jul 28, 12 AM $0.000405
-0.19%
$405,158 $13
Jul 27, 11 PM $0.000406
-0.45%
$405,945 $13
Jul 27, 10 PM $0.000408
+0.00%
$407,780 $13
Jul 27, 9 PM $0.000408
-3.34%
$407,780 $13
Jul 27, 8 PM $0.000422
+0.00%
$421,884 $13
Jul 27, 7 PM $0.000422
-1.90%
$421,884 $13
Jul 27, 6 PM $0.00043
+0.00%
$430,040 $13
Jul 27, 5 PM $0.00043
-0.22%
$430,040 $16
Jul 27, 4 PM $0.000431
-1.24%
$430,974 $16
Jul 27, 3 PM $0.000412
+2.21%
$412,541 $11
Jul 25, 10 AM $0.000443
-4.33%
$443,396 $11
Jul 25, 9 AM $0.000463
+0.00%
$463,487 $11
Jul 24, 1 PM $0.000449
-0.20%
$449,432 $13
Jul 24, 12 PM $0.00045
+0.00%
$450,322 $13
Jul 24, 11 AM $0.00045
+0.65%
$450,322 $13
Jul 24, 10 AM $0.000447
+0.00%
$447,402 $12
Jul 24, 9 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 8 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 7 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 6 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 5 AM $0.000447
+0.00%
$447,402 $13
Jul 24, 4 AM $0.000447
-2.40%
$447,402 $13
Jul 24, 3 AM $0.000458
+1.31%
$458,426 $17
Jul 24, 2 AM $0.000452
+0.26%
$452,516 $26
Jul 24, 1 AM $0.000451
+0.00%
$451,356 $34
Jul 24, 12 AM $0.000451
-0.21%
$451,356 $34
Jul 23, 11 PM $0.000452
+0.00%
$452,284 $34
Jul 23, 10 PM $0.000452
+0.00%
$452,284 $34
Jul 23, 9 PM $0.000452
-0.31%
$452,284 $34
Jul 23, 8 PM $0.000417
+0.00%
$416,773 $27