Namada Historical Data

NAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 2.72
-6.67%
$ 2.72 billion $ 1.21 million
Mar 18, 2024 $ 2.91
-6.93%
$ 2.91 billion $ 1.65 million
Mar 17, 2024 $ 3.14
-0.25%
$ 3.14 billion $ 819,059
Mar 16, 2024 $ 3.14
-6.58%
$ 3.14 billion $ 1.15 million
Mar 15, 2024 $ 3.35
-7.01%
$ 3.35 billion $ 1.14 million
Mar 14, 2024 $ 3.6
-6.47%
$ 3.6 billion $ 1.1 million
Mar 13, 2024 $ 3.84
+3.03%
$ 3.84 billion $ 1.35 million
Mar 12, 2024 $ 3.72
-1.95%
$ 3.72 billion $ 991,825
Mar 11, 2024 $ 3.79
+2.52%
$ 3.79 billion $ 967,436
Mar 10, 2024 $ 3.69
-2.12%
$ 3.69 billion $ 632,366
Mar 9, 2024 $ 3.77
-1.49%
$ 3.77 billion $ 608,878
Mar 8, 2024 $ 3.82
-1.57%
$ 3.82 billion $ 955,276
Mar 7, 2024 $ 3.87
+1.49%
$ 3.87 billion $ 971,856
Mar 6, 2024 $ 3.8
+7.80%
$ 3.8 billion $ 1.14 million
Mar 5, 2024 $ 3.53
-4.57%
$ 3.53 billion $ 2.26 million
Mar 4, 2024 $ 3.69
-1.12%
$ 3.69 billion $ 1.01 million
Mar 3, 2024 $ 3.73
-2.79%
$ 3.73 billion $ 1.15 million
Mar 2, 2024 $ 3.85
+2.26%
$ 3.85 billion $ 692,148
Mar 1, 2024 $ 3.77
-0.34%
$ 3.77 billion $ 664,523
Feb 29, 2024 $ 3.77
-1.54%
$ 3.77 billion $ 1.25 million
Feb 28, 2024 $ 3.82
-1.67%
$ 3.82 billion $ 1.44 million
Feb 27, 2024 $ 3.88
-3.75%
$ 3.88 billion $ 882,804
Feb 26, 2024 $ 4.03
+6.41%
$ 4.03 billion $ 1.26 million
Feb 25, 2024 $ 3.79
+2.35%
$ 3.79 billion $ 745,450
Feb 24, 2024 $ 3.7
+5.62%
$ 3.7 billion $ 743,384
Feb 23, 2024 $ 3.5
+3.91%
$ 3.5 billion $ 1.23 million
Feb 22, 2024 $ 3.36
-3.42%
$ 3.36 billion $ 811,173
Feb 21, 2024 $ 3.48
-4.92%
$ 3.48 billion $ 933,299
Feb 20, 2024 $ 3.65
-4.27%
$ 3.65 billion $ 1.14 million
Feb 19, 2024 $ 3.81
+1.93%
$ 3.81 billion $ 851,522
Feb 18, 2024 $ 3.74
+5.65%
$ 3.74 billion $ 566,666
Feb 17, 2024 $ 3.53
-3.31%
$ 3.53 billion $ 348,850
Feb 16, 2024 $ 3.66
+0.41%
$ 3.66 billion $ 726,392
Feb 15, 2024 $ 3.64
-1.60%
$ 3.64 billion $ 927,426
Feb 14, 2024 $ 3.7
+5.42%
$ 3.7 billion $ 950,549
Feb 13, 2024 $ 3.52
-0.76%
$ 3.52 billion $ 775,606
Feb 12, 2024 $ 3.53
+7.22%
$ 3.53 billion $ 787,273
Feb 11, 2024 $ 3.29
-2.37%
$ 3.29 billion $ 400,321
Feb 10, 2024 $ 3.37
-0.71%
$ 3.37 billion $ 424,051
Feb 9, 2024 $ 3.39
+3.39%
$ 3.39 billion $ 536,149
Feb 8, 2024 $ 3.28
-0.79%
$ 3.28 billion $ 531,162
Feb 7, 2024 $ 3.3
+3.06%
$ 3.3 billion $ 1.24 million
Feb 6, 2024 $ 3.2
+3.29%
$ 3.2 billion $ 738,920
Feb 5, 2024 $ 3.1
+0.52%
$ 3.1 billion $ 533,860
Feb 4, 2024 $ 3.08
-2.93%
$ 3.08 billion $ 246,773
Feb 3, 2024 $ 3.17
-1.79%
$ 3.17 billion $ 467,777
Feb 2, 2024 $ 3.23
-0.31%
$ 3.23 billion $ 293,444
Feb 1, 2024 $ 3.25
-0.15%
$ 3.25 billion $ 327,413
Jan 31, 2024 $ 3.24
-5.54%
$ 3.24 billion $ 448,524
Jan 30, 2024 $ 3.44
-3.43%
$ 3.44 billion $ 926,675