Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $2.11
-2.10%
$2.11 billion $1.07 million
Jun 25, 2024 $2.15
+12.69%
$2.15 billion $1.37 million
Jun 24, 2024 $1.94
+15.53%
$1.94 billion $1.47 million
Jun 23, 2024 $1.67
-8.77%
$1.67 billion $698,334
Jun 22, 2024 $1.84
-0.67%
$1.84 billion $519,869
Jun 21, 2024 $1.86
-6.18%
$1.86 billion $1.02 million
Jun 20, 2024 $1.99
+0.01%
$1.99 billion $873,690
Jun 19, 2024 $2
-1.24%
$2 billion $718,937
Jun 18, 2024 $2.04
-1.01%
$2.04 billion $1.36 million
Jun 17, 2024 $2.06
-11.18%
$2.06 billion $759,172
Jun 16, 2024 $2.32
+6.57%
$2.32 billion $443,658
Jun 15, 2024 $2.18
+3.13%
$2.18 billion $359,240
Jun 14, 2024 $2.11
-2.21%
$2.11 billion $779,047
Jun 13, 2024 $2.15
-11.98%
$2.15 billion $681,384
Jun 12, 2024 $2.45
+4.71%
$2.45 billion $1.1 million
Jun 11, 2024 $2.35
-5.49%
$2.35 billion $926,493
Jun 10, 2024 $2.48
-0.50%
$2.48 billion $595,435
Jun 9, 2024 $2.49
+2.31%
$2.49 billion $497,484
Jun 8, 2024 $2.44
-4.05%
$2.44 billion $667,174
Jun 7, 2024 $2.55
-10.38%
$2.55 billion $1.03 million
Jun 6, 2024 $2.84
-4.55%
$2.84 billion $472,454
Jun 5, 2024 $2.99
-5.95%
$2.99 billion $714,901
Jun 4, 2024 $3.17
-1.14%
$3.17 billion $681,352
Jun 3, 2024 $3.2
+3.30%
$3.2 billion $1.11 million
Jun 2, 2024 $3.11
-1.36%
$3.11 billion $720,127
Jun 1, 2024 $3.14
-0.40%
$3.14 billion $488,810
May 31, 2024 $3.15
+1.08%
$3.15 billion $878,491
May 30, 2024 $3.13
-0.61%
$3.13 billion $1.31 million
May 29, 2024 $3.13
-2.03%
$3.13 billion $1.42 million
May 28, 2024 $3.2
-4.83%
$3.2 billion $2.15 million
May 27, 2024 $3.37
+12.81%
$3.37 billion $2.82 million
May 26, 2024 $2.98
+3.51%
$2.98 billion $1.55 million
May 25, 2024 $2.88
+3.74%
$2.88 billion $1.44 million
May 24, 2024 $2.77
+9.11%
$2.77 billion $3.08 million
May 23, 2024 $2.55
+1.96%
$2.55 billion $2.95 million
May 22, 2024 $2.51
-4.78%
$2.51 billion $1.62 million
May 21, 2024 $2.63
+5.07%
$2.63 billion $3.59 million
May 20, 2024 $2.51
+17.41%
$2.51 billion $1.98 million
May 19, 2024 $2.14
-2.15%
$2.14 billion $420,848
May 18, 2024 $2.18
-0.64%
$2.18 billion $497,841
May 17, 2024 $2.2
+7.05%
$2.2 billion $1.12 million
May 16, 2024 $2.06
-0.34%
$2.06 billion $1.01 million
May 15, 2024 $2.07
+2.63%
$2.07 billion $472,012
May 14, 2024 $2.01
-2.70%
$2.01 billion $554,670
May 13, 2024 $2.07
-5.56%
$2.07 billion $577,147
May 12, 2024 $2.2
+0.92%
$2.2 billion $131,905
May 11, 2024 $2.17
+0.23%
$2.17 billion $240,815
May 10, 2024 $2.17
-5.94%
$2.17 billion $715,684
May 9, 2024 $2.31
+2.03%
$2.31 billion $443,074
May 8, 2024 $2.27
-4.91%
$2.27 billion $667,436