Namada Historical Data

NAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000858
+0.15%
$ 858,244 $ 174
Jun 14, 7 PM $ 0.000857
-0.14%
$ 857,286 $ 174
Jun 14, 6 PM $ 0.000858
+0.14%
$ 858,463 $ 175
Jun 14, 5 PM $ 0.000857
-0.14%
$ 857,217 $ 175
Jun 14, 4 PM $ 0.000859
-4.43%
$ 858,964 $ 176
Jun 14, 3 PM $ 0.000899
+0.16%
$ 899,613 $ 164
Jun 14, 2 PM $ 0.000898
-0.34%
$ 897,950 $ 161
Jun 14, 1 PM $ 0.00091
+7.62%
$ 910,002 $ 165
Jun 14, 12 PM $ 0.000826
+3.77%
$ 826,258 $ 45
Jun 14, 11 AM $ 0.000795
+8.56%
$ 795,144 $ 106
Jun 14, 10 AM $ 0.000657
-1.37%
$ 656,936 $ 28
Jun 14, 9 AM $ 0.000666
-11.37%
$ 666,031 $ 19
Jun 14, 8 AM $ 0.000751
+0.04%
$ 751,744 $ 29
Jun 14, 7 AM $ 0.000751
-1.83%
$ 751,393 $ 29
Jun 14, 6 AM $ 0.000766
-8.04%
$ 765,795 $ 27
Jun 14, 5 AM $ 0.000832
-0.08%
$ 832,671 $ 12
Jun 14, 4 AM $ 0.000833
-0.28%
$ 833,195 $ 11
Jun 14, 3 AM $ 0.000835
-0.03%
$ 835,281 $ 11
Jun 14, 2 AM $ 0.000835
+0.02%
$ 835,436 $ 11
Jun 14, 1 AM $ 0.000835
+0.00%
$ 835,595 $ 11
Jun 14, 12 AM $ 0.000835
-0.07%
$ 835,630 $ 11
Jun 13, 11 PM $ 0.000836
-0.06%
$ 836,264 $ 11
Jun 13, 10 PM $ 0.000836
-0.11%
$ 836,555 $ 11
Jun 13, 9 PM $ 0.000837
+0.10%
$ 837,482 $ 11
Jun 13, 8 PM $ 0.000836
-0.04%
$ 836,733 $ 11
Jun 13, 7 PM $ 0.000837
-0.32%
$ 837,214 $ 11
Jun 13, 6 PM $ 0.00084
-0.07%
$ 839,897 $ 11
Jun 13, 5 PM $ 0.00084
-0.32%
$ 840,589 $ 11
Jun 13, 4 PM $ 0.000843
+0.05%
$ 843,002 $ 11
Jun 13, 3 PM $ 0.000843
+0.19%
$ 843,001 $ 11
Jun 13, 2 PM $ 0.000841
+0.02%
$ 841,433 $ 11
Jun 13, 1 PM $ 0.000841
+4.49%
$ 841,301 $ 11
Jun 13, 12 PM $ 0.000805
+0.43%
$ 805,177 $ 3
Jun 13, 11 AM $ 0.000801
-0.78%
$ 801,769 $ 3
Jun 13, 10 AM $ 0.000808
+0.07%
$ 808,489 $ 3
Jun 13, 9 AM $ 0.000808
-0.31%
$ 807,941 $ 3
Jun 13, 8 AM $ 0.00081
+0.01%
$ 810,369 $ 15
Jun 13, 7 AM $ 0.00081
+1.69%
$ 810,412 $ 15
Jun 13, 6 AM $ 0.000797
-0.01%
$ 796,986 $ 13
Jun 13, 5 AM $ 0.000796
-0.40%
$ 796,770 $ 13
Jun 13, 4 AM $ 0.0008
+0.08%
$ 799,939 $ 13
Jun 13, 3 AM $ 0.000799
-0.13%
$ 799,247 $ 35
Jun 13, 2 AM $ 0.0008
-0.04%
$ 800,398 $ 35
Jun 13, 1 AM $ 0.000801
+0.04%
$ 801,187 $ 35
Jun 13, 12 AM $ 0.000801
+0.05%
$ 801,117 $ 35
Jun 12, 11 PM $ 0.0008
+0.47%
$ 800,056 $ 35
Jun 12, 10 PM $ 0.000796
-0.11%
$ 796,239 $ 38
Jun 12, 9 PM $ 0.000796
-0.16%
$ 796,661 $ 43
Jun 12, 8 PM $ 0.000798
-0.38%
$ 797,941 $ 44
Jun 12, 7 PM $ 0.000801
+0.44%
$ 801,271 $ 44