Namada Historical Data

NAM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 3.56
+0.22%
$ 3.56 billion $ 687,182
Jan 28, 2024 $ 3.56
+2.59%
$ 3.56 billion $ 443,263
Jan 27, 2024 $ 3.48
-0.29%
$ 3.48 billion $ 275,173
Jan 26, 2024 $ 3.49
+2.83%
$ 3.49 billion $ 691,416
Jan 25, 2024 $ 3.4
+3.25%
$ 3.4 billion $ 618,240
Jan 24, 2024 $ 3.29
+5.96%
$ 3.29 billion $ 579,525
Jan 23, 2024 $ 3.1
-0.96%
$ 3.1 billion $ 875,369
Jan 22, 2024 $ 3.12
-4.65%
$ 3.12 billion $ 1.21 million
Jan 21, 2024 $ 3.27
-0.73%
$ 3.27 billion $ 370,830
Jan 20, 2024 $ 3.3
-1.64%
$ 3.3 billion $ 361,653
Jan 19, 2024 $ 3.37
-1.95%
$ 3.37 billion $ 716,818
Jan 18, 2024 $ 3.43
-4.87%
$ 3.43 billion $ 1.03 million
Jan 17, 2024 $ 3.61
-6.28%
$ 3.61 billion $ 1.1 million
Jan 16, 2024 $ 3.84
+4.86%
$ 3.84 billion $ 916,416
Jan 15, 2024 $ 3.67
+0.36%
$ 3.67 billion $ 799,639
Jan 14, 2024 $ 3.65
-2.67%
$ 3.65 billion $ 903,025
Jan 13, 2024 $ 3.76
-3.51%
$ 3.76 billion $ 759,644
Jan 12, 2024 $ 3.89
-3.66%
$ 3.89 billion $ 1.71 million
Jan 11, 2024 $ 4.05
-3.93%
$ 4.05 billion $ 2.56 million
Jan 10, 2024 $ 4.19
+3.56%
$ 4.19 billion $ 3.89 million
Jan 9, 2024 $ 4.04
+14.66%
$ 4.04 billion $ 2.81 million
Jan 8, 2024 $ 3.53
+6.19%
$ 3.53 billion $ 1.61 million
Jan 7, 2024 $ 3.34
-4.35%
$ 3.34 billion $ 1.75 million
Jan 6, 2024 $ 3.5
-10.80%
$ 3.5 billion $ 2.46 million
Jan 5, 2024 $ 3.97
+18.21%
$ 3.97 billion $ 2.17 million
Jan 4, 2024 $ 3.35
+2.51%
$ 3.35 billion $ 2.09 million
Jan 3, 2024 $ 3.29
+6.57%
$ 3.29 billion $ 4.01 million
Jan 2, 2024 $ 3.1
-1.62%
$ 3.1 billion $ 1.18 million
Jan 1, 2024 $ 3.15
+9.27%
$ 3.15 billion $ 666,913
Dec 31, 2023 $ 2.87
-3.04%
$ 2.87 billion $ 526,378
Dec 30, 2023 $ 2.96
-5.48%
$ 2.96 billion $ 1.17 million
Dec 29, 2023 $ 3.15
+7.14%
$ 3.15 billion $ 1.22 million
Dec 28, 2023 $ 2.93
-5.02%
$ 2.93 billion $ 1.81 million
Download