Namada Historical Data

NAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000797
+0.04%
$ 797,738 $ 47
Jun 12, 5 PM $ 0.000797
+0.04%
$ 797,397 $ 62
Jun 12, 4 PM $ 0.000797
+0.19%
$ 797,045 $ 81
Jun 12, 3 PM $ 0.000795
+0.16%
$ 795,571 $ 81
Jun 12, 2 PM $ 0.000794
+0.29%
$ 794,091 $ 81
Jun 12, 1 PM $ 0.000792
+0.00%
$ 792,127 $ 81
Jun 12, 12 PM $ 0.000792
-0.06%
$ 792,393 $ 156
Jun 12, 11 AM $ 0.000793
+0.48%
$ 793,331 $ 183
Jun 12, 10 AM $ 0.000789
-0.09%
$ 789,744 $ 216
Jun 12, 9 AM $ 0.00079
+3.29%
$ 790,535 $ 216
Jun 12, 8 AM $ 0.000765
+0.14%
$ 765,410 $ 209
Jun 12, 7 AM $ 0.000764
-0.02%
$ 764,024 $ 209
Jun 12, 6 AM $ 0.000764
-0.37%
$ 764,493 $ 325
Jun 12, 5 AM $ 0.000767
-1.01%
$ 767,609 $ 327
Jun 12, 4 AM $ 0.000833
+8.43%
$ 832,995 $ 89
Jun 12, 3 AM $ 0.000768
-0.07%
$ 768,479 $ 303
Jun 12, 2 AM $ 0.000769
+0.02%
$ 768,867 $ 303
Jun 12, 1 AM $ 0.000768
+0.10%
$ 768,642 $ 303
Jun 12, 12 AM $ 0.000768
-0.06%
$ 768,134 $ 302
Jun 11, 11 PM $ 0.000768
-0.31%
$ 768,598 $ 303
Jun 11, 10 PM $ 0.000771
+4.00%
$ 771,488 $ 294
Jun 11, 9 PM $ 0.00074
+0.12%
$ 739,961 $ 293
Jun 11, 8 PM $ 0.000738
+0.05%
$ 738,482 $ 294
Jun 11, 7 PM $ 0.000738
+2.80%
$ 738,145 $ 295
Jun 11, 6 PM $ 0.000718
-7.86%
$ 718,266 $ 289
Jun 11, 5 PM $ 0.000769
+0.56%
$ 769,759 $ 286
Jun 11, 4 PM $ 0.000766
-0.12%
$ 766,520 $ 458
Jun 11, 3 PM $ 0.000766
+0.68%
$ 766,479 $ 375
Jun 11, 2 PM $ 0.000762
+0.00%
$ 762,617 $ 326
Jun 11, 1 PM $ 0.00079
-0.22%
$ 790,038 $ 321
Jun 11, 12 PM $ 0.000793
-1.71%
$ 792,831 $ 239
Jun 11, 11 AM $ 0.000836
+6.59%
$ 836,428 $ 228
Jun 11, 10 AM $ 0.000784
+0.06%
$ 784,204 $ 215
Jun 11, 9 AM $ 0.000784
-0.34%
$ 783,769 $ 219
Jun 11, 8 AM $ 0.000787
-0.08%
$ 787,174 $ 221
Jun 11, 7 AM $ 0.000768
-3.88%
$ 768,224 $ 87
Jun 11, 6 AM $ 0.000799
+0.09%
$ 799,543 $ 107
Jun 11, 5 AM $ 0.000798
-0.26%
$ 798,733 $ 107
Jun 11, 4 AM $ 0.000799
+1.25%
$ 798,968 $ 106
Jun 11, 3 AM $ 0.000788
+0.26%
$ 788,101 $ 105
Jun 11, 2 AM $ 0.000786
-0.07%
$ 785,787 $ 104
Jun 11, 1 AM $ 0.000786
+0.08%
$ 786,421 $ 105
Jun 11, 12 AM $ 0.000785
-0.02%
$ 785,702 $ 105
Jun 10, 11 PM $ 0.000786
+0.10%
$ 785,770 $ 105
Jun 10, 10 PM $ 0.000785
+0.02%
$ 784,953 $ 105
Jun 10, 9 PM $ 0.000785
-0.75%
$ 785,263 $ 104
Jun 10, 8 PM $ 0.000791
-0.51%
$ 791,178 $ 104
May 8, 4 PM $ 0.000605
+0.46%
$ 605,090 $ 11
May 8, 3 PM $ 0.000602
-0.23%
$ 602,315 $ 11
May 8, 2 PM $ 0.000603
+1.13%
$ 603,556 $ 22