Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.000548
-2.30%
$548,402 $16
Jul 19, 4 AM $0.000561
+0.00%
$561,295 $16
Jul 19, 3 AM $0.000561
+0.00%
$561,295 $16
Jul 19, 2 AM $0.000561
+0.39%
$561,295 $16
Jul 19, 1 AM $0.000559
-0.73%
$559,096 $15
Jul 19, 12 AM $0.000563
+0.00%
$563,204 $15
Jul 18, 11 PM $0.000563
+0.00%
$563,204 $15
Jul 18, 10 PM $0.000563
+0.00%
$563,204 $15
Jul 18, 9 PM $0.000563
+0.00%
$563,204 $15
Jul 18, 8 PM $0.000563
+0.00%
$563,204 $15
Jul 18, 7 PM $0.000563
+0.00%
$563,204 $15
Jul 18, 6 PM $0.000563
+0.00%
$563,204 $15
Jul 18, 5 PM $0.000563
+0.00%
$563,204 $15
Jul 18, 4 PM $0.000563
+0.00%
$563,204 $15
Jul 18, 3 PM $0.000563
+0.00%
$563,204 $16
Jul 18, 2 PM $0.000563
-3.79%
$563,204 $16
Jul 18, 1 PM $0.000585
+0.00%
$585,377 $16
Jul 18, 12 PM $0.000585
+0.00%
$585,377 $16
Jul 18, 11 AM $0.000585
+0.00%
$585,377 $16
Jul 18, 10 AM $0.000585
+0.00%
$585,377 $16
Jul 18, 9 AM $0.000585
+0.00%
$585,377 $19
Jul 18, 8 AM $0.000585
+6.23%
$585,377 $19
Jul 17, 7 AM $0.000608
+0.00%
$607,833 $2
Jul 17, 6 AM $0.000608
+0.00%
$607,833 $2
Jul 17, 5 AM $0.000608
+0.00%
$607,833 $2
Jul 17, 4 AM $0.000608
+0.00%
$607,833 $2
Jul 17, 3 AM $0.000608
+1.25%
$607,833 $2
Jul 17, 2 AM $0.0006
+0.00%
$600,352 $1
Jul 17, 1 AM $0.0006
+0.00%
$600,352 $1
Jul 17, 12 AM $0.0006
+0.00%
$600,352 $3
Jul 16, 11 PM $0.0006
-1.81%
$600,352 $3
Jul 16, 10 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 9 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 8 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 7 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 6 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 5 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 4 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 3 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 2 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 1 PM $0.000611
+0.00%
$611,410 $3
Jul 16, 12 PM $0.000611
-0.34%
$611,410 $3
Jul 16, 11 AM $0.000613
+0.63%
$613,515 $6
Jul 16, 10 AM $0.00061
-0.05%
$609,813 $6
Jul 16, 9 AM $0.00061
-0.18%
$610,447 $8
Jul 16, 8 AM $0.000611
-1.68%
$610,902 $13
Jul 16, 7 AM $0.000621
-0.15%
$621,001 $12
Jul 16, 6 AM $0.000622
-0.15%
$621,984 $12
Jul 16, 5 AM $0.000623
-1.63%
$622,741 $13
Jul 16, 4 AM $0.000633
+0.13%
$632,926 $11