Namada Historical Data

NAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00156
+0.26%
$ 1.56 million $ 14,481
Feb 28, 4 PM $ 0.00155
+3.65%
$ 1.55 million $ 14,420
Feb 28, 3 PM $ 0.0015
+0.65%
$ 1.5 million $ 14,497
Feb 28, 2 PM $ 0.00149
+0.19%
$ 1.49 million $ 14,614
Feb 28, 1 PM $ 0.00148
+0.07%
$ 1.49 million $ 14,713
Feb 28, 12 PM $ 0.00148
-8.62%
$ 1.48 million $ 14,969
Feb 28, 11 AM $ 0.00162
+2.47%
$ 1.62 million $ 15,182
Feb 28, 10 AM $ 0.00158
-3.95%
$ 1.58 million $ 15,026
Feb 28, 9 AM $ 0.00165
-2.50%
$ 1.65 million $ 14,825
Feb 28, 8 AM $ 0.00169
-4.13%
$ 1.69 million $ 15,114
Feb 28, 7 AM $ 0.00176
+0.22%
$ 1.77 million $ 13,701
Feb 28, 6 AM $ 0.00176
-0.37%
$ 1.76 million $ 13,145
Feb 28, 5 AM $ 0.00177
-0.07%
$ 1.77 million $ 12,690
Feb 28, 4 AM $ 0.00177
+0.27%
$ 1.77 million $ 12,210
Feb 28, 3 AM $ 0.00177
+0.18%
$ 1.77 million $ 11,692
Feb 28, 2 AM $ 0.00176
+3.80%
$ 1.76 million $ 11,199
Feb 28, 1 AM $ 0.00168
+12.03%
$ 1.68 million $ 2,656
Feb 28, 12 AM $ 0.0015
+4.73%
$ 1.5 million $ 2,396
Feb 27, 11 PM $ 0.00144
-8.30%
$ 1.44 million $ 2,384
Feb 27, 10 PM $ 0.00155
-0.89%
$ 1.55 million $ 2,758
Feb 27, 9 PM $ 0.00157
+0.42%
$ 1.57 million $ 2,641
Feb 27, 8 PM $ 0.00156
-0.41%
$ 1.56 million $ 3,395
Feb 27, 7 PM $ 0.00157
-0.01%
$ 1.57 million $ 3,687
Feb 27, 6 PM $ 0.00157
-0.01%
$ 1.57 million $ 4,107
Feb 27, 5 PM $ 0.00157
-0.01%
$ 1.57 million $ 4,529
Feb 27, 4 PM $ 0.00157
-4.17%
$ 1.57 million $ 4,867
Feb 27, 3 PM $ 0.00163
+1.50%
$ 1.63 million $ 4,998
Feb 27, 2 PM $ 0.00161
+7.32%
$ 1.61 million $ 419
Feb 27, 1 PM $ 0.0015
-2.70%
$ 1.5 million $ 5,566
Feb 27, 12 PM $ 0.00154
-5.61%
$ 1.54 million $ 5,853
Feb 27, 11 AM $ 0.00163
+2.04%
$ 1.63 million $ 6,044
Feb 27, 10 AM $ 0.0016
+2.29%
$ 1.6 million $ 6,136
Feb 27, 9 AM $ 0.00156
-2.87%
$ 1.57 million $ 6,244
Feb 27, 8 AM $ 0.00161
-3.71%
$ 1.61 million $ 6,058
Feb 27, 7 AM $ 0.00164
+0.01%
$ 1.64 million $ 6,168
Feb 27, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,517
Feb 27, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 6,877
Feb 27, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,209
Feb 27, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,639
Feb 27, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,977
Feb 27, 1 AM $ 0.00164
-0.02%
$ 1.64 million $ 8,363
Feb 27, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 8,890
Feb 26, 11 PM $ 0.00164
-1.81%
$ 1.64 million $ 8,831
Feb 26, 10 PM $ 0.00167
+1.75%
$ 1.67 million $ 602
Feb 26, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 9,912
Feb 26, 8 PM $ 0.00164
-0.01%
$ 1.64 million $ 9,905
Feb 26, 7 PM $ 0.00164
-1.68%
$ 1.64 million $ 10,140
Feb 26, 6 PM $ 0.00164
-0.08%
$ 1.64 million $ 9,710
Feb 26, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 10,313
Feb 26, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 10,347