Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $3.56
+2.59%
$3.56 billion $443,263
Jan 27, 2024 $3.48
-0.29%
$3.48 billion $275,173
Jan 26, 2024 $3.49
+2.83%
$3.49 billion $691,416
Jan 25, 2024 $3.4
+3.25%
$3.4 billion $618,240
Jan 24, 2024 $3.29
+5.96%
$3.29 billion $579,525
Jan 23, 2024 $3.1
-0.96%
$3.1 billion $875,369
Jan 22, 2024 $3.12
-4.65%
$3.12 billion $1.21 million
Jan 21, 2024 $3.27
-0.73%
$3.27 billion $370,830
Jan 20, 2024 $3.3
-1.64%
$3.3 billion $361,653
Jan 19, 2024 $3.37
-1.95%
$3.37 billion $716,818
Jan 18, 2024 $3.43
-4.87%
$3.43 billion $1.03 million
Jan 17, 2024 $3.61
-6.28%
$3.61 billion $1.1 million
Jan 16, 2024 $3.84
+4.86%
$3.84 billion $916,416
Jan 15, 2024 $3.67
+0.36%
$3.67 billion $799,639
Jan 14, 2024 $3.65
-2.67%
$3.65 billion $903,025
Jan 13, 2024 $3.76
-3.51%
$3.76 billion $759,644
Jan 12, 2024 $3.89
-3.66%
$3.89 billion $1.71 million
Jan 11, 2024 $4.05
-3.93%
$4.05 billion $2.56 million
Jan 10, 2024 $4.19
+3.56%
$4.19 billion $3.89 million
Jan 9, 2024 $4.04
+14.66%
$4.04 billion $2.81 million
Jan 8, 2024 $3.53
+6.19%
$3.53 billion $1.61 million
Jan 7, 2024 $3.34
-4.35%
$3.34 billion $1.75 million
Jan 6, 2024 $3.5
-10.80%
$3.5 billion $2.46 million
Jan 5, 2024 $3.97
+18.21%
$3.97 billion $2.17 million
Jan 4, 2024 $3.35
+2.51%
$3.35 billion $2.09 million
Jan 3, 2024 $3.29
+6.57%
$3.29 billion $4.01 million
Jan 2, 2024 $3.1
-1.62%
$3.1 billion $1.18 million
Jan 1, 2024 $3.15
+9.27%
$3.15 billion $666,913
Dec 31, 2023 $2.87
-3.04%
$2.87 billion $526,378
Dec 30, 2023 $2.96
-5.48%
$2.96 billion $1.17 million
Dec 29, 2023 $3.15
+7.14%
$3.15 billion $1.22 million
Dec 28, 2023 $2.93
-5.02%
$2.93 billion $1.81 million
Download