Namada Historical Data

NAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,022
Mar 27, 3 PM $ 0.00134
+0.01%
$ 1.34 million $ 1,021
Mar 27, 2 PM $ 0.00134
-0.03%
$ 1.34 million $ 1,021
Mar 27, 1 PM $ 0.00134
+0.02%
$ 1.34 million $ 1,021
Mar 27, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,021
Mar 27, 10 AM $ 0.00134
-2.12%
$ 1.34 million $ 1,025
Mar 27, 9 AM $ 0.00137
-5.04%
$ 1.38 million $ 995
Mar 27, 8 AM $ 0.00145
-0.04%
$ 1.45 million $ 844
Mar 27, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 845
Mar 27, 6 AM $ 0.00145
-1.06%
$ 1.45 million $ 845
Mar 27, 5 AM $ 0.00146
+0.03%
$ 1.46 million $ 817
Mar 27, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 817
Mar 27, 3 AM $ 0.00146
+0.02%
$ 1.46 million $ 817
Mar 27, 2 AM $ 0.00146
+1.14%
$ 1.46 million $ 871
Mar 27, 1 AM $ 0.00144
+0.02%
$ 1.45 million $ 838
Mar 27, 12 AM $ 0.00144
-0.01%
$ 1.45 million $ 817
Mar 26, 11 PM $ 0.00144
-0.01%
$ 1.44 million $ 861
Mar 26, 10 PM $ 0.00144
+0.00%
$ 1.45 million $ 861
Mar 26, 9 PM $ 0.00144
-3.98%
$ 1.45 million $ 861
Mar 24, 1 PM $ 0.000995
+0.00%
$ 995,150 $ 1,892
Mar 24, 11 AM $ 0.000979
-0.32%
$ 979,664 $ 1,934
Mar 24, 10 AM $ 0.000982
-0.32%
$ 982,687 $ 1,894
Mar 24, 9 AM $ 0.000984
+4.66%
$ 984,062 $ 1,898
Mar 24, 8 AM $ 0.000941
+14.21%
$ 940,844 $ 1,933
Mar 24, 7 AM $ 0.000833
+11.58%
$ 833,432 $ 1,764
Mar 24, 6 AM $ 0.000747
-2.12%
$ 746,949 $ 1,547
Mar 24, 5 AM $ 0.000763
+16.53%
$ 762,806 $ 1,610
Mar 24, 4 AM $ 0.000654
-0.03%
$ 654,716 $ 1,277
Mar 24, 3 AM $ 0.000652
-0.02%
$ 651,885 $ 1,275
Mar 24, 2 AM $ 0.000651
-0.04%
$ 651,524 $ 1,233
Mar 24, 1 AM $ 0.000653
+0.30%
$ 653,017 $ 1,232
Mar 24, 12 AM $ 0.000651
-0.01%
$ 651,397 $ 1,232
Mar 23, 11 PM $ 0.000651
-0.52%
$ 651,441 $ 1,234
Mar 23, 10 PM $ 0.000824
-5.87%
$ 824,342 $ 345
Mar 23, 9 PM $ 0.000875
-2.06%
$ 875,722 $ 1,859
Mar 23, 8 PM $ 0.000894
+19.26%
$ 894,199 $ 1,968
Mar 23, 7 PM $ 0.00075
-0.09%
$ 750,018 $ 1,741
Mar 23, 6 PM $ 0.00075
-0.06%
$ 750,658 $ 1,804
Mar 23, 5 PM $ 0.000751
+0.71%
$ 751,195 $ 1,807
Mar 23, 4 PM $ 0.000746
-0.32%
$ 746,346 $ 1,779
Mar 23, 3 PM $ 0.000747
+7.64%
$ 747,477 $ 2,862
Mar 23, 2 PM $ 0.000689
-33.91%
$ 689,715 $ 2,809
Mar 23, 1 PM $ 0.00101
+7.44%
$ 1.01 million $ 3,798
Mar 23, 12 PM $ 0.000942
-7.14%
$ 942,806 $ 1,876
Mar 23, 11 AM $ 0.00103
+25.51%
$ 1.04 million $ 3,238
Mar 23, 10 AM $ 0.000823
-0.07%
$ 823,654 $ 1,732
Mar 23, 9 AM $ 0.000824
-11.99%
$ 824,062 $ 1,730
Mar 23, 8 AM $ 0.000936
-0.36%
$ 936,375 $ 2,929
Mar 23, 7 AM $ 0.000951
+1.50%
$ 950,825 $ 2,713
Mar 23, 6 AM $ 0.000936
+22.75%
$ 936,744 $ 3,054