Namada Historical Data

NAM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 10,313
Feb 26, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 10,347
Feb 26, 3 PM $ 0.00164
+6.64%
$ 1.64 million $ 10,203
Feb 26, 2 PM $ 0.00157
+0.24%
$ 1.57 million $ 10,225
Feb 26, 1 PM $ 0.00156
-0.26%
$ 1.56 million $ 9,562
Feb 26, 12 PM $ 0.00157
-3.24%
$ 1.57 million $ 10,181
Feb 26, 11 AM $ 0.00162
-3.07%
$ 1.62 million $ 10,168
Feb 26, 10 AM $ 0.00167
+0.05%
$ 1.67 million $ 10,096
Feb 26, 9 AM $ 0.00167
-1.86%
$ 1.67 million $ 10,072
Feb 26, 8 AM $ 0.0017
-0.16%
$ 1.7 million $ 10,206
Feb 26, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 10,138
Feb 26, 6 AM $ 0.00171
-0.11%
$ 1.71 million $ 10,092
Feb 26, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 10,086
Feb 26, 4 AM $ 0.00171
+4.21%
$ 1.71 million $ 10,139
Feb 26, 3 AM $ 0.00164
+0.11%
$ 1.64 million $ 10,138
Feb 26, 2 AM $ 0.00164
-0.62%
$ 1.64 million $ 10,181
Feb 26, 1 AM $ 0.00165
-3.96%
$ 1.65 million $ 10,222
Feb 26, 12 AM $ 0.00171
-0.02%
$ 1.72 million $ 10,111
Feb 25, 11 PM $ 0.00175
-1.36%
$ 1.75 million $ 591
Feb 25, 10 PM $ 0.00178
+1.01%
$ 1.78 million $ 9,391
Feb 25, 9 PM $ 0.00176
+0.85%
$ 1.76 million $ 9,339
Feb 25, 8 PM $ 0.00177
+2.26%
$ 1.77 million $ 9,343
Feb 25, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,175
Feb 25, 6 PM $ 0.00173
-0.41%
$ 1.73 million $ 8,862
Feb 25, 5 PM $ 0.00173
-0.23%
$ 1.74 million $ 8,884
Feb 25, 4 PM $ 0.00174
-0.34%
$ 1.74 million $ 8,994
Feb 25, 3 PM $ 0.00174
-0.11%
$ 1.74 million $ 9,062
Feb 25, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,926
Feb 25, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 8,899
Feb 25, 12 PM $ 0.00175
-0.11%
$ 1.75 million $ 8,874
Feb 25, 11 AM $ 0.00175
-0.17%
$ 1.75 million $ 8,949
Feb 25, 10 AM $ 0.00175
-0.11%
$ 1.75 million $ 9,057
Feb 25, 9 AM $ 0.00175
-0.11%
$ 1.75 million $ 9,118
Feb 25, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 9,045
Feb 25, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 9,021
Feb 25, 6 AM $ 0.00176
-0.23%
$ 1.76 million $ 8,996
Feb 25, 5 AM $ 0.00176
-0.23%
$ 1.76 million $ 9,030
Feb 25, 4 AM $ 0.00177
+0.06%
$ 1.77 million $ 8,996
Feb 25, 3 AM $ 0.00176
-0.17%
$ 1.76 million $ 8,949
Feb 25, 2 AM $ 0.00177
-0.11%
$ 1.77 million $ 9,014
Feb 25, 1 AM $ 0.00177
+0.17%
$ 1.77 million $ 9,103
Feb 25, 12 AM $ 0.00177
-0.17%
$ 1.77 million $ 9,085
Feb 24, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,143
Feb 24, 10 PM $ 0.00177
+0.18%
$ 1.77 million $ 9,175
Feb 24, 9 PM $ 0.00177
-0.14%
$ 1.77 million $ 9,204
Feb 24, 8 PM $ 0.00177
-0.05%
$ 1.77 million $ 9,544
Feb 24, 7 PM $ 0.00177
+0.21%
$ 1.77 million $ 9,733
Feb 24, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,781
Feb 24, 5 PM $ 0.00177
-0.16%
$ 1.77 million $ 9,852
Feb 24, 4 PM $ 0.00177
-0.27%
$ 1.77 million $ 9,763