Namada Historical Data

NAM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 5.35
+3.67%
$ 5.3 billion $ 3.65 million
May 12 $ 4.46
+1.91%
$ 5.09 billion $ 4.19 million
May 5 $ 4.53
+71.58%
$ 4.36 billion $ 2.19 million
Apr 28 $ 2.72
-7.80%
$ 2.64 billion $ 964,843
Apr 21 $ 2.95
+43.12%
$ 2.95 billion $ 2.04 million
Apr 14 $ 2.01
-5.80%
$ 2.05 billion $ 736,390
Apr 7 $ 2.24
+38.69%
$ 2.15 billion $ 933,874
Mar 31 $ 1.85
-6.03%
$ 1.6 billion $ 849,749
Mar 24 $ 1.95
-15.59%
$ 1.96 billion $ 1.22 million
Mar 17 $ 2.28
+11.51%
$ 2.32 billion $ 996,871
Mar 10 $ 2.2
+18.51%
$ 2.05 billion $ 1.74 million
Mar 3 $ 2.19
-28.12%
$ 1.86 billion $ 2.64 million
Feb 24 $ 3.05
+24.98%
$ 3.05 billion $ 3.12 million
Feb 17 $ 2.6
+31.03%
$ 2.44 billion $ 1.9 million
Feb 10 $ 2.06
+47.54%
$ 1.98 billion $ 2.64 million
Feb 3 $ 1.51
-15.08%
$ 1.38 billion $ 3.74 million
Jan 27 $ 1.82
-19.94%
$ 1.82 billion $ 5.81 million
Jan 20 $ 2.45
-13.11%
$ 2.33 billion $ 3.3 million
Jan 13 $ 3.32
+26.06%
$ 2.88 billion $ 3.26 million
Jan 6 $ 2.68
-24.30%
$ 2.63 billion $ 2.57 million
Dec 30 $ 3.65
+28.99%
$ 3.53 billion $ 2.12 million
Dec 23 $ 2.99
+15.29%
$ 2.85 billion $ 1.79 million
Dec 16 $ 2.55
-25.16%
$ 2.59 billion $ 4.89 million
Dec 9 $ 3.41
-9.32%
$ 3.42 billion $ 5.19 million
Dec 2 $ 3.96
+28.91%
$ 3.8 billion $ 6.42 million
Nov 25 $ 3.09
+3.03%
$ 3.08 billion $ 5.5 million
Nov 18 $ 3.11
-12.12%
$ 3.01 billion $ 6.29 million
Nov 11 $ 3.53
+31.01%
$ 3.54 billion $ 14.32 million
Nov 4 $ 2.43
+19.46%
$ 2.69 billion $ 4.79 million
Oct 28 $ 2.03
-16.69%
$ 2.03 billion $ 3.54 million
Oct 21 $ 2.31
-12.94%
$ 2.44 billion $ 2.75 million
Oct 14 $ 2.65
+1.95%
$ 2.65 billion $ 3.7 million
Oct 7 $ 2.61
+4.21%
$ 2.61 billion $ 4.33 million
Sep 30 $ 2.2
-8.31%
$ 2.51 billion $ 4.37 million
Sep 23 $ 2.33
+40.28%
$ 2.4 billion $ 3.61 million
Sep 16 $ 1.74
+18.95%
$ 1.66 billion $ 2.91 million
Sep 9 $ 1.53
-0.71%
$ 1.47 billion $ 2.82 million
Sep 2 $ 1.45
+6.00%
$ 1.54 billion $ 3.46 million
Aug 26 $ 1.37
-26.83%
$ 1.37 billion $ 4.08 million
Aug 19 $ 1.92
+41.56%
$ 1.86 billion $ 4.05 million
Aug 12 $ 1.39
-12.85%
$ 1.36 billion $ 3.41 million
Aug 5 $ 1.78
+26.13%
$ 1.6 billion $ 7.17 million
Jul 29 $ 1.56
-33.75%
$ 1.41 billion $ 4.08 million
Jul 22 $ 2.44
-11.62%
$ 2.36 billion $ 3.94 million
Jul 15 $ 2.59
+52.91%
$ 2.77 billion $ 6.35 million
Jul 8 $ 1.57
-2.10%
$ 1.7 billion $ 4.45 million
Jul 1 $ 1.93
-11.18%
$ 1.59 billion $ 5.98 million
Jun 24 $ 2.07
+23.35%
$ 2.18 billion $ 6.64 million
Jun 17 $ 1.84
-20.54%
$ 1.67 billion $ 5.25 million
Jun 10 $ 2.18
-12.70%
$ 2.32 billion $ 4.44 million