Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.000671
+2.58%
$670,840 $36
Jul 11, 10 PM $0.000654
-1.25%
$654,080 $33
Jul 11, 9 PM $0.000662
+1.98%
$662,303 $33
Jul 11, 8 PM $0.000649
+0.12%
$649,720 $31
Jul 11, 7 PM $0.000648
-0.43%
$648,505 $31
Jul 11, 6 PM $0.000651
-0.01%
$651,180 $32
Jul 11, 5 PM $0.000651
-0.13%
$651,290 $32
Jul 11, 4 PM $0.000652
-0.08%
$652,313 $27
Jul 11, 3 PM $0.000651
+0.01%
$651,180 $27
Jul 11, 2 PM $0.000651
-2.02%
$651,248 $31
Jul 11, 1 PM $0.000665
+0.00%
$664,808 $36
Jul 11, 12 PM $0.000665
+0.20%
$664,794 $40
Jul 11, 11 AM $0.000663
+0.05%
$663,357 $39
Jul 11, 10 AM $0.000663
-0.20%
$663,064 $41
Jul 11, 9 AM $0.000664
+0.02%
$664,431 $41
Jul 11, 8 AM $0.000664
-2.85%
$664,303 $41
Jul 11, 7 AM $0.000684
-2.89%
$684,715 $41
Jul 11, 6 AM $0.000705
+16.00%
$705,053 $42
Jul 11, 5 AM $0.000608
-0.03%
$607,774 $17
Jul 11, 4 AM $0.000608
-0.02%
$607,993 $17
Jul 11, 3 AM $0.000608
+0.00%
$608,210 $17
Jul 11, 2 AM $0.000608
-2.63%
$608,153 $17
Jul 11, 1 AM $0.000624
+0.04%
$624,475 $16
Jul 11, 12 AM $0.000624
+0.05%
$624,294 $16
Jul 10, 11 PM $0.000624
+0.04%
$623,940 $15
Jul 10, 10 PM $0.000623
+0.00%
$623,700 $15
Jul 10, 9 PM $0.000623
+0.05%
$623,686 $20
Jul 10, 8 PM $0.000623
-0.05%
$623,508 $20
Jul 10, 7 PM $0.000624
+0.81%
$623,895 $20
Jul 10, 6 PM $0.000619
-0.01%
$618,946 $19
Jul 10, 5 PM $0.000623
-0.11%
$623,458 $19
Jul 10, 4 PM $0.000623
+0.99%
$623,425 $36
Jul 10, 3 PM $0.000617
+3.33%
$617,306 $35
Jul 10, 2 PM $0.000597
-13.43%
$597,450 $32
Jul 10, 1 PM $0.00069
+2.79%
$690,684 $26
Jul 10, 12 PM $0.000672
+0.08%
$671,981 $26
Jul 10, 11 AM $0.000671
-4.05%
$671,475 $26
Jul 10, 10 AM $0.0007
+0.12%
$699,825 $28
Jul 10, 9 AM $0.000693
-1.52%
$693,074 $28
Jul 10, 8 AM $0.000699
+0.05%
$699,034 $28
Jul 10, 7 AM $0.000698
+0.20%
$697,892 $26
Jul 10, 6 AM $0.000696
+0.07%
$696,651 $26
Jul 10, 5 AM $0.000697
+0.43%
$697,087 $26
Jul 10, 4 AM $0.000694
-1.62%
$694,448 $26
Jun 22, 8 AM $0.000783
-0.79%
$783,540 $6
Jun 22, 7 AM $0.000791
+0.00%
$791,305 $6
Jun 22, 6 AM $0.000791
-0.03%
$791,304 $6
Jun 22, 5 AM $0.000791
+0.00%
$791,523 $10
Jun 22, 4 AM $0.000791
+0.00%
$791,539 $10
Jun 22, 3 AM $0.000791
-0.28%
$791,562 $10