Namada Historical Data

NAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000951
+1.50%
$ 950,825 $ 2,713
Mar 23, 6 AM $ 0.000936
+22.75%
$ 936,744 $ 3,054
Mar 23, 5 AM $ 0.000763
+0.01%
$ 763,185 $ 1,687
Mar 23, 4 AM $ 0.000763
-0.19%
$ 763,084 $ 1,687
Mar 23, 3 AM $ 0.000764
-0.01%
$ 764,530 $ 1,686
Mar 23, 2 AM $ 0.000765
-0.04%
$ 765,178 $ 1,688
Mar 23, 1 AM $ 0.000765
+0.12%
$ 765,630 $ 1,691
Mar 23, 12 AM $ 0.000764
+0.03%
$ 764,654 $ 1,665
Mar 22, 11 PM $ 0.000764
+0.94%
$ 764,201 $ 1,665
Mar 22, 10 PM $ 0.000764
-32.22%
$ 763,957 $ 222
Mar 22, 9 PM $ 0.00113
-16.74%
$ 1.13 million $ 1,503
Mar 22, 8 PM $ 0.00133
+2.97%
$ 1.33 million $ 1,393
Mar 22, 7 PM $ 0.00129
-6.12%
$ 1.29 million $ 1,720
Mar 22, 6 PM $ 0.00137
-0.03%
$ 1.37 million $ 1,576
Mar 22, 5 PM $ 0.00137
-0.06%
$ 1.38 million $ 1,578
Mar 22, 4 PM $ 0.00138
+1.88%
$ 1.38 million $ 1,578
Mar 22, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 299
Mar 22, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 299
Mar 22, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 299
Mar 22, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 293
Mar 22, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 293
Mar 22, 5 AM $ 0.000981
+0.00%
$ 981,434 $ 133
Mar 22, 4 AM $ 0.000981
+2.20%
$ 981,434 $ 133
Mar 22, 3 AM $ 0.00096
+0.00%
$ 960,327 $ 237
Mar 22, 1 AM $ 0.000926
+0.00%
$ 926,515 $ 175
Mar 22, 12 AM $ 0.000926
+0.00%
$ 926,515 $ 175
Mar 21, 11 PM $ 0.000926
+0.00%
$ 926,515 $ 194
Mar 21, 9 PM $ 0.000861
+0.01%
$ 861,228 $ 5
Mar 21, 8 PM $ 0.00086
+0.41%
$ 860,679 $ 5
Mar 21, 7 PM $ 0.000857
-0.09%
$ 857,589 $ 4
Mar 21, 6 PM $ 0.000858
-7.34%
$ 858,724 $ 4
Mar 21, 5 PM $ 0.000926
+0.00%
$ 926,770 $ 259
Mar 21, 4 PM $ 0.000926
+0.00%
$ 926,778 $ 259
Mar 21, 3 PM $ 0.000926
+0.09%
$ 926,787 $ 259
Mar 21, 2 PM $ 0.000926
-0.12%
$ 925,909 $ 264
Mar 21, 1 PM $ 0.000927
+0.06%
$ 926,983 $ 269
Mar 21, 12 PM $ 0.000926
+0.00%
$ 926,379 $ 274
Mar 21, 11 AM $ 0.000926
+0.00%
$ 926,346 $ 277
Mar 21, 10 AM $ 0.000926
+0.12%
$ 926,367 $ 277
Mar 21, 9 AM $ 0.000925
+1.54%
$ 925,245 $ 279
Mar 21, 8 AM $ 0.000911
-0.65%
$ 911,120 $ 473
Mar 21, 7 AM $ 0.000917
+0.43%
$ 917,125 $ 754
Mar 21, 6 AM $ 0.000913
+0.01%
$ 913,266 $ 954
Mar 21, 5 AM $ 0.000913
+0.02%
$ 913,204 $ 954
Mar 21, 4 AM $ 0.000913
+2.87%
$ 913,061 $ 955
Mar 21, 3 AM $ 0.000887
-0.03%
$ 887,616 $ 385
Mar 21, 2 AM $ 0.000888
-0.03%
$ 887,845 $ 386
Mar 21, 1 AM $ 0.000918
+0.01%
$ 918,603 $ 2,001
Mar 21, 12 AM $ 0.000918
-0.13%
$ 918,555 $ 2,001
Mar 20, 11 PM $ 0.000919
+3.71%
$ 919,775 $ 2,155