Namada Historical Data

NAM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00177
-0.27%
$ 1.77 million $ 9,763
Feb 24, 3 PM $ 0.00177
-0.05%
$ 1.77 million $ 9,735
Feb 24, 2 PM $ 0.00177
-0.03%
$ 1.77 million $ 9,822
Feb 24, 1 PM $ 0.00177
+0.01%
$ 1.77 million $ 10,094
Feb 24, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,825
Feb 24, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 9,409
Feb 24, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 8,996
Feb 24, 9 AM $ 0.00177
-0.20%
$ 1.77 million $ 8,628
Feb 24, 8 AM $ 0.00177
+0.22%
$ 1.77 million $ 8,242
Feb 24, 7 AM $ 0.00177
+0.01%
$ 1.77 million $ 7,894
Feb 24, 6 AM $ 0.00177
-0.20%
$ 1.77 million $ 7,657
Feb 24, 5 AM $ 0.00177
+0.03%
$ 1.77 million $ 7,678
Feb 24, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 8,213
Feb 24, 3 AM $ 0.00177
-0.20%
$ 1.77 million $ 8,131
Feb 24, 2 AM $ 0.00177
+0.05%
$ 1.77 million $ 8,070
Feb 24, 1 AM $ 0.00177
-0.15%
$ 1.77 million $ 7,977
Feb 24, 12 AM $ 0.00177
+0.21%
$ 1.78 million $ 7,980
Feb 23, 11 PM $ 0.00177
-0.06%
$ 1.77 million $ 8,002
Feb 23, 10 PM $ 0.00177
-0.42%
$ 1.77 million $ 8,068
Feb 23, 9 PM $ 0.00178
-3.68%
$ 1.78 million $ 7,892
Feb 23, 8 PM $ 0.00181
-8.03%
$ 1.81 million $ 7,555
Feb 23, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 7,517
Feb 23, 6 PM $ 0.00196
+0.01%
$ 1.96 million $ 7,468
Feb 23, 5 PM $ 0.00196
-0.01%
$ 1.96 million $ 7,397
Feb 23, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 7,378
Feb 23, 3 PM $ 0.00198
-0.39%
$ 1.98 million $ 7,353
Feb 23, 2 PM $ 0.00199
-0.70%
$ 1.99 million $ 7,141
Feb 23, 1 PM $ 0.002
-0.02%
$ 2 million $ 7,081
Feb 23, 12 PM $ 0.002
+0.00%
$ 2 million $ 7,314
Feb 23, 11 AM $ 0.002
+0.00%
$ 2 million $ 7,628
Feb 23, 10 AM $ 0.002
+0.00%
$ 2 million $ 8,034
Feb 23, 9 AM $ 0.002
+0.00%
$ 2 million $ 8,394
Feb 23, 8 AM $ 0.002
-0.01%
$ 2 million $ 8,870
Feb 23, 7 AM $ 0.002
+0.42%
$ 2 million $ 9,165
Feb 23, 6 AM $ 0.00199
+0.77%
$ 1.99 million $ 9,520
Feb 23, 5 AM $ 0.00198
+1.13%
$ 1.98 million $ 9,516
Feb 23, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 8,924
Feb 23, 3 AM $ 0.00196
-0.25%
$ 1.96 million $ 8,914
Feb 23, 2 AM $ 0.00196
-0.16%
$ 1.96 million $ 8,875
Feb 23, 1 AM $ 0.00196
+0.04%
$ 1.96 million $ 8,875
Feb 23, 12 AM $ 0.00196
+0.15%
$ 1.96 million $ 8,773
Feb 22, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 8,804
Feb 22, 10 PM $ 0.00196
-0.50%
$ 1.96 million $ 8,708
Feb 22, 9 PM $ 0.00197
+3.05%
$ 1.97 million $ 8,715
Feb 22, 8 PM $ 0.00191
+0.86%
$ 1.91 million $ 8,877
Feb 22, 7 PM $ 0.0019
-0.26%
$ 1.9 million $ 8,807
Feb 22, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 8,799
Feb 22, 5 PM $ 0.0019
+0.11%
$ 1.9 million $ 8,854
Feb 22, 4 PM $ 0.0019
-0.05%
$ 1.9 million $ 8,853
Feb 22, 3 PM $ 0.0019
-0.08%
$ 1.9 million $ 8,828