Namada Historical Data

NAM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0019
-0.05%
$ 1.9 million $ 8,853
Feb 22, 3 PM $ 0.0019
-0.08%
$ 1.9 million $ 8,828
Feb 22, 2 PM $ 0.00191
+0.14%
$ 1.91 million $ 9,433
Feb 22, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 9,727
Feb 22, 12 PM $ 0.0019
+0.04%
$ 1.9 million $ 9,857
Feb 22, 11 AM $ 0.0019
-0.24%
$ 1.9 million $ 10,006
Feb 22, 10 AM $ 0.00191
+0.10%
$ 1.91 million $ 9,968
Feb 22, 9 AM $ 0.0019
-0.22%
$ 1.9 million $ 9,923
Feb 22, 8 AM $ 0.00191
-0.01%
$ 1.91 million $ 10,995
Feb 22, 7 AM $ 0.00191
+0.09%
$ 1.91 million $ 11,108
Feb 22, 6 AM $ 0.00191
-0.04%
$ 1.91 million $ 11,110
Feb 22, 5 AM $ 0.00191
+0.04%
$ 1.91 million $ 11,126
Feb 22, 4 AM $ 0.00191
-0.18%
$ 1.91 million $ 11,019
Feb 22, 3 AM $ 0.00191
-0.01%
$ 1.91 million $ 11,019
Feb 22, 2 AM $ 0.00191
-0.01%
$ 1.91 million $ 11,090
Feb 22, 1 AM $ 0.00191
+0.14%
$ 1.91 million $ 11,085
Feb 22, 12 AM $ 0.00191
-0.06%
$ 1.91 million $ 11,205
Feb 21, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 11,205
Feb 21, 10 PM $ 0.00191
+0.13%
$ 1.91 million $ 11,225
Feb 21, 9 PM $ 0.00191
+0.14%
$ 1.91 million $ 11,221
Feb 21, 8 PM $ 0.00191
+0.08%
$ 1.91 million $ 11,122
Feb 21, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 11,175
Feb 21, 6 PM $ 0.00191
+0.13%
$ 1.91 million $ 11,335
Feb 21, 5 PM $ 0.00191
-0.12%
$ 1.91 million $ 11,257
Feb 21, 4 PM $ 0.00191
+1.60%
$ 1.89 million $ 11,337
Feb 21, 3 PM $ 0.00188
+6.79%
$ 1.88 million $ 11,409
Feb 21, 2 PM $ 0.00176
-1.11%
$ 1.76 million $ 11,023
Feb 21, 1 PM $ 0.00178
+1.53%
$ 1.76 million $ 11,079
Feb 21, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 10,946
Feb 21, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 10,840
Feb 21, 10 AM $ 0.0018
+1.93%
$ 1.8 million $ 10,782
Feb 21, 9 AM $ 0.00185
-0.29%
$ 1.84 million $ 10,890
Feb 21, 8 AM $ 0.00185
-1.16%
$ 1.85 million $ 10,287
Feb 21, 7 AM $ 0.00187
-1.09%
$ 1.87 million $ 10,428
Feb 21, 6 AM $ 0.00189
-0.19%
$ 1.89 million $ 10,356
Feb 21, 5 AM $ 0.00189
+2.08%
$ 1.89 million $ 10,364
Feb 21, 4 AM $ 0.00185
-2.13%
$ 1.85 million $ 10,368
Feb 21, 3 AM $ 0.00189
+3.53%
$ 1.89 million $ 10,444
Feb 21, 2 AM $ 0.00182
-1.45%
$ 1.82 million $ 10,355
Feb 21, 1 AM $ 0.00185
-2.56%
$ 1.85 million $ 10,466
Feb 21, 12 AM $ 0.0019
+0.51%
$ 1.9 million $ 12,707
Feb 20, 11 PM $ 0.00189
+2.75%
$ 1.89 million $ 12,681
Feb 20, 10 PM $ 0.00184
-0.95%
$ 1.84 million $ 12,656
Feb 20, 9 PM $ 0.00186
-2.38%
$ 1.86 million $ 12,671
Feb 20, 8 PM $ 0.00184
-0.93%
$ 1.84 million $ 12,567
Feb 20, 7 PM $ 0.00185
-3.02%
$ 1.85 million $ 12,537
Feb 20, 6 PM $ 0.00182
-4.42%
$ 1.82 million $ 12,485
Feb 20, 5 PM $ 0.00189
+1.47%
$ 1.89 million $ 12,501
Feb 20, 4 PM $ 0.00186
-0.07%
$ 1.86 million $ 12,973
Feb 20, 3 PM $ 0.00186
-1.17%
$ 1.86 million $ 12,979