Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.000794
-0.48%
$794,725 $12
Jun 22, 1 AM $0.000798
+0.00%
$798,533 $14
Jun 22, 12 AM $0.000798
+0.00%
$798,525 $25
Jun 21, 11 PM $0.000798
-0.10%
$798,533 $25
Jun 21, 10 PM $0.000799
+0.03%
$799,368 $25
Jun 21, 9 PM $0.000799
-0.62%
$799,162 $35
Jun 21, 8 PM $0.000805
+0.03%
$805,708 $39
Jun 21, 7 PM $0.000806
+5.96%
$806,505 $65
Jun 21, 6 PM $0.000764
-0.37%
$764,252 $52
Jun 21, 5 PM $0.000767
+0.27%
$767,046 $52
Jun 21, 4 PM $0.000765
-0.30%
$764,916 $52
Jun 21, 3 PM $0.000767
+0.31%
$767,252 $52
Jun 21, 2 PM $0.000766
+0.00%
$765,812 $57
Jun 21, 1 PM $0.000765
+0.10%
$765,746 $84
Jun 21, 12 PM $0.000765
+0.12%
$765,420 $84
Jun 21, 11 AM $0.000765
-0.13%
$765,171 $84
Jun 21, 10 AM $0.000766
-0.03%
$766,299 $88
Jun 21, 9 AM $0.000766
-0.06%
$766,713 $91
Jun 21, 8 AM $0.000766
+0.00%
$766,570 $91
Jun 21, 7 AM $0.000767
+0.16%
$766,964 $92
Jun 21, 6 AM $0.000765
+2.35%
$765,612 $92
Jun 21, 5 AM $0.000748
-0.17%
$748,124 $102
Jun 21, 4 AM $0.000749
-0.02%
$749,035 $101
Jun 21, 3 AM $0.000749
-0.03%
$749,051 $142
Jun 21, 2 AM $0.000749
-0.03%
$749,158 $142
Jun 21, 1 AM $0.000749
+0.04%
$749,205 $142
Jun 21, 12 AM $0.000748
-0.06%
$748,130 $142
Jun 20, 11 PM $0.000748
+0.37%
$748,715 $152
Jun 20, 10 PM $0.000746
+6.83%
$746,088 $518
Jun 20, 9 PM $0.000698
-9.20%
$698,658 $489
Jun 20, 8 PM $0.000769
+0.00%
$769,168 $483
Jun 20, 7 PM $0.000769
+0.09%
$769,095 $482
Jun 20, 6 PM $0.000768
-0.19%
$768,255 $482
Jun 20, 5 PM $0.00077
-0.11%
$769,812 $483
Jun 20, 4 PM $0.00077
+0.04%
$770,483 $483
Jun 20, 3 PM $0.00077
+3.75%
$769,931 $482
Jun 20, 2 PM $0.000741
-10.09%
$741,518 $469
Jun 20, 1 PM $0.000825
-0.13%
$825,444 $467
Jun 20, 12 PM $0.000827
+0.13%
$826,800 $468
Jun 20, 11 AM $0.000826
-1.62%
$825,910 $470
Jun 20, 10 AM $0.000839
+1.18%
$839,492 $460
Jun 20, 9 AM $0.00083
+0.11%
$830,635 $467
Jun 20, 8 AM $0.000829
-1.12%
$829,695 $471
Jun 20, 7 AM $0.000839
+0.06%
$839,274 $473
Jun 20, 6 AM $0.000839
+7.85%
$839,186 $465
Jun 20, 5 AM $0.000778
+0.67%
$778,393 $437
Jun 20, 4 AM $0.000773
+14.51%
$773,053 $442
Jun 20, 3 AM $0.000675
-0.02%
$675,113 $365
Jun 20, 2 AM $0.000675
-0.24%
$675,407 $368
Jun 20, 1 AM $0.000676
-0.72%
$676,725 $370