Namada Historical Data

NAM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00186
-1.17%
$ 1.86 million $ 12,979
Feb 20, 2 PM $ 0.00186
-3.30%
$ 1.86 million $ 12,624
Feb 20, 1 PM $ 0.00192
-0.03%
$ 1.92 million $ 12,404
Feb 20, 12 PM $ 0.00192
-0.16%
$ 1.92 million $ 12,437
Feb 20, 11 AM $ 0.00192
+0.11%
$ 1.92 million $ 13,168
Feb 20, 10 AM $ 0.00193
-0.12%
$ 1.93 million $ 13,170
Feb 20, 9 AM $ 0.00193
+4.08%
$ 1.93 million $ 13,583
Feb 20, 8 AM $ 0.00188
+0.65%
$ 1.87 million $ 12,977
Feb 20, 7 AM $ 0.00186
-1.88%
$ 1.86 million $ 13,168
Feb 20, 6 AM $ 0.0019
-0.56%
$ 1.9 million $ 13,174
Feb 20, 5 AM $ 0.00191
+0.02%
$ 1.91 million $ 13,415
Feb 20, 4 AM $ 0.00191
-2.20%
$ 1.91 million $ 13,466
Feb 20, 3 AM $ 0.00195
-0.20%
$ 1.95 million $ 15,694
Feb 20, 2 AM $ 0.00195
-0.30%
$ 1.95 million $ 15,810
Feb 20, 1 AM $ 0.00196
-5.87%
$ 1.96 million $ 15,806
Feb 20, 12 AM $ 0.00208
-1.43%
$ 2.08 million $ 14,268
Feb 19, 11 PM $ 0.00211
-0.38%
$ 2.11 million $ 14,430
Feb 19, 10 PM $ 0.00212
-0.06%
$ 2.12 million $ 15,548
Feb 19, 9 PM $ 0.00212
+1.02%
$ 2.12 million $ 16,488
Feb 19, 8 PM $ 0.0021
-0.41%
$ 2.1 million $ 16,562
Feb 19, 7 PM $ 0.00208
+0.71%
$ 2.08 million $ 56,762
Feb 19, 6 PM $ 0.00207
-0.05%
$ 2.07 million $ 57,813
Feb 19, 5 PM $ 0.00207
-1.27%
$ 2.07 million $ 57,984
Feb 19, 4 PM $ 0.00209
-1.90%
$ 2.09 million $ 57,592
Feb 19, 3 PM $ 0.00213
+1.85%
$ 2.13 million $ 57,813
Feb 19, 2 PM $ 0.0021
+0.18%
$ 2.09 million $ 58,943
Feb 19, 1 PM $ 0.00209
+0.20%
$ 2.09 million $ 59,414
Feb 19, 12 PM $ 0.00209
+11.50%
$ 2.09 million $ 62,083
Feb 19, 11 AM $ 0.00187
-0.72%
$ 1.87 million $ 45,054
Feb 19, 10 AM $ 0.00189
+0.74%
$ 1.88 million $ 52,681
Feb 19, 9 AM $ 0.00187
-6.91%
$ 1.87 million $ 48,695
Feb 19, 8 AM $ 0.00201
+1.93%
$ 2.01 million $ 20,278
Feb 19, 7 AM $ 0.00197
+0.28%
$ 1.97 million $ 72,196
Feb 19, 6 AM $ 0.00197
-7.93%
$ 1.97 million $ 74,135
Feb 19, 5 AM $ 0.00213
+1.67%
$ 2.13 million $ 73,736
Feb 19, 4 AM $ 0.00209
-8.13%
$ 2.09 million $ 74,100
Feb 19, 3 AM $ 0.00228
-2.45%
$ 2.28 million $ 66,523
Feb 19, 2 AM $ 0.00233
+1.17%
$ 2.33 million $ 71,866
Feb 19, 1 AM $ 0.0023
-0.46%
$ 2.3 million $ 65,820
Feb 19, 12 AM $ 0.00231
-0.20%
$ 2.31 million $ 71,248
Feb 18, 11 PM $ 0.00231
+11.34%
$ 2.31 million $ 71,480
Feb 18, 10 PM $ 0.00208
+5.10%
$ 2.08 million $ 70,791
Feb 18, 9 PM $ 0.00198
+0.39%
$ 1.98 million $ 69,295
Feb 18, 8 PM $ 0.00197
+14.73%
$ 1.97 million $ 69,432
Feb 18, 7 PM $ 0.00172
+1.01%
$ 1.72 million $ 53,250
Feb 18, 6 PM $ 0.0017
+3.13%
$ 1.7 million $ 66,096
Feb 18, 5 PM $ 0.00165
-2.42%
$ 1.65 million $ 64,596
Feb 18, 4 PM $ 0.00169
-2.12%
$ 1.69 million $ 53,710
Feb 18, 3 PM $ 0.00173
+4.71%
$ 1.73 million $ 64,374
Feb 18, 2 PM $ 0.00165
+0.22%
$ 1.65 million $ 64,969