Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.000681
+6.76%
$681,303 $374
Jun 19, 11 PM $0.00064
-28.15%
$639,767 $349
Jun 19, 10 PM $0.000891
-0.06%
$890,826 $18
Jun 19, 9 PM $0.000891
-0.35%
$891,505 $18
Jun 19, 8 PM $0.000894
+0.21%
$894,708 $26
Jun 19, 7 PM $0.000893
-0.10%
$892,923 $26
Jun 19, 6 PM $0.000894
-0.30%
$893,870 $26
Jun 19, 5 PM $0.000896
+0.15%
$896,520 $26
Jun 19, 4 PM $0.000895
-0.23%
$895,548 $26
Jun 19, 3 PM $0.000899
+0.29%
$899,428 $27
Jun 19, 2 PM $0.000897
+0.14%
$896,902 $26
Jun 19, 1 PM $0.000896
+0.34%
$896,420 $29
Jun 19, 12 PM $0.000891
+0.03%
$891,269 $32
Jun 19, 11 AM $0.000891
-0.08%
$890,917 $32
Jun 19, 10 AM $0.000892
-0.36%
$892,495 $33
Jun 19, 9 AM $0.000894
-1.43%
$893,947 $33
Jun 19, 8 AM $0.000907
+0.06%
$906,929 $29
Jun 19, 7 AM $0.000906
+0.41%
$906,310 $29
Jun 19, 6 AM $0.000903
-0.84%
$903,286 $26
Jun 19, 5 AM $0.000912
+1.82%
$912,314 $27
Jun 19, 4 AM $0.000896
+0.04%
$896,162 $19
Jun 19, 3 AM $0.000894
+0.77%
$894,365 $17
Jun 19, 2 AM $0.000888
+0.15%
$887,812 $15
Jun 19, 1 AM $0.000886
+0.02%
$886,656 $15
Jun 19, 12 AM $0.000886
+0.05%
$886,619 $15
Jun 18, 11 PM $0.000886
+0.01%
$886,183 $15
Jun 18, 10 PM $0.000886
+0.04%
$886,056 $15
Jun 18, 9 PM $0.000885
-3.06%
$885,693 $15
Jun 18, 8 PM $0.000913
+0.01%
$913,614 $8
Jun 18, 7 PM $0.000913
-0.34%
$913,517 $8
Jun 18, 6 PM $0.000916
+0.02%
$916,648 $7
Jun 18, 5 PM $0.000916
+0.00%
$916,611 $7
Jun 18, 4 PM $0.000916
+0.01%
$916,509 $7
Jun 18, 3 PM $0.000916
-0.05%
$916,549 $8
Jun 18, 2 PM $0.000917
-1.26%
$916,951 $9
Jun 18, 1 PM $0.000917
+0.01%
$917,200 $6
Jun 18, 12 PM $0.000917
+0.06%
$917,146 $3
Jun 18, 11 AM $0.000916
-1.62%
$916,407 $3
Jun 18, 10 AM $0.000931
+0.55%
$931,483 $2
Jun 18, 9 AM $0.000926
-0.05%
$926,218 $9
Jun 18, 8 AM $0.000926
-0.38%
$926,670 $9
Jun 18, 7 AM $0.00093
+0.23%
$929,859 $11
Jun 18, 6 AM $0.000928
+0.26%
$927,878 $11
Jun 18, 5 AM $0.000925
+0.25%
$924,868 $11
Jun 18, 4 AM $0.000922
-0.15%
$922,536 $11
Jun 18, 3 AM $0.000923
-0.19%
$923,635 $11
Jun 18, 2 AM $0.000925
+0.09%
$925,012 $11
Jun 18, 1 AM $0.000924
-0.14%
$924,062 $11
Jun 18, 12 AM $0.000925
-0.03%
$925,702 $11
Jun 17, 11 PM $0.000926
-0.03%
$925,965 $11