Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.000926
+0.66%
$926,134 $12
Jun 17, 9 PM $0.00092
-0.30%
$920,392 $11
Jun 17, 8 PM $0.000923
-0.05%
$922,881 $11
Jun 17, 7 PM $0.000923
-0.31%
$923,264 $11
Jun 17, 6 PM $0.000926
+0.00%
$926,312 $11
Jun 17, 5 PM $0.000926
-0.45%
$926,524 $11
Jun 17, 4 PM $0.000931
+0.81%
$930,859 $11
Jun 17, 3 PM $0.000923
+0.41%
$923,171 $11
Jun 17, 2 PM $0.000919
+0.02%
$919,421 $11
Jun 17, 1 PM $0.000919
+0.09%
$919,064 $11
Jun 17, 12 PM $0.000918
+0.11%
$917,927 $10
Jun 17, 11 AM $0.000915
-0.28%
$915,313 $10
Jun 17, 10 AM $0.000926
-1.18%
$926,516 $15
Jun 17, 9 AM $0.000937
+0.09%
$937,382 $11
Jun 17, 8 AM $0.000936
-1.07%
$936,486 $11
Jun 17, 7 AM $0.000946
-0.05%
$946,306 $9
Jun 17, 6 AM $0.000946
-0.02%
$946,482 $9
Jun 17, 5 AM $0.000946
-0.03%
$946,700 $9
Jun 17, 4 AM $0.000947
+0.14%
$947,004 $9
Jun 17, 3 AM $0.000945
+0.00%
$945,664 $11
Jun 17, 2 AM $0.000945
+0.00%
$945,679 $14
Jun 17, 1 AM $0.000945
+0.00%
$945,679 $14
Jun 17, 12 AM $0.000945
+0.12%
$945,685 $15
Jun 16, 11 PM $0.000944
-0.20%
$944,596 $15
Jun 16, 10 PM $0.000947
+0.05%
$946,882 $16
Jun 16, 9 PM $0.000946
-0.20%
$946,450 $16
Jun 16, 8 PM $0.000948
+0.12%
$947,945 $16
Jun 16, 7 PM $0.000947
-0.07%
$946,848 $16
Jun 16, 6 PM $0.000947
-0.03%
$947,541 $16
Jun 16, 5 PM $0.000948
+0.06%
$947,864 $16
Jun 16, 4 PM $0.000948
-0.07%
$947,899 $16
Jun 16, 3 PM $0.000948
+0.03%
$948,564 $17
Jun 16, 2 PM $0.000948
-0.08%
$948,300 $18
Jun 16, 1 PM $0.000949
+0.02%
$949,377 $18
Jun 16, 12 PM $0.000949
+0.15%
$949,171 $37
Jun 16, 11 AM $0.000947
-1.91%
$947,734 $76
Jun 16, 10 AM $0.000966
-1.33%
$966,241 $73
Jun 16, 9 AM $0.000979
-0.07%
$978,914 $143
Jun 16, 8 AM $0.000979
-0.09%
$979,365 $143
Jun 16, 7 AM $0.00098
+0.02%
$979,890 $143
Jun 16, 6 AM $0.000979
+0.11%
$979,603 $142
Jun 16, 5 AM $0.000978
+0.06%
$978,803 $142
Jun 16, 4 AM $0.000978
-0.04%
$978,789 $156
Jun 16, 3 AM $0.00098
-0.93%
$979,908 $156
Jun 16, 2 AM $0.000989
-0.17%
$989,141 $155
Jun 16, 1 AM $0.000992
-0.04%
$991,931 $173
Jun 16, 12 AM $0.000992
+0.05%
$992,540 $174
Jun 15, 11 PM $0.000992
+0.33%
$992,040 $231
Jun 15, 10 PM $0.000988
-0.31%
$988,669 $228
Jun 15, 9 PM $0.000991
+0.10%
$991,726 $229