Namada Historical Data

NAM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00173
+4.71%
$ 1.73 million $ 64,374
Feb 18, 2 PM $ 0.00165
+0.22%
$ 1.65 million $ 64,969
Feb 18, 1 PM $ 0.00165
-0.55%
$ 1.64 million $ 64,194
Feb 18, 12 PM $ 0.00165
+2.26%
$ 1.65 million $ 63,830
Feb 18, 11 AM $ 0.00161
-3.63%
$ 1.61 million $ 63,592
Feb 18, 10 AM $ 0.00167
+0.08%
$ 1.67 million $ 64,015
Feb 18, 9 AM $ 0.00167
+5.56%
$ 1.69 million $ 64,335
Feb 18, 8 AM $ 0.00159
-7.62%
$ 1.58 million $ 64,086
Feb 18, 7 AM $ 0.00172
-0.08%
$ 1.72 million $ 63,031
Feb 18, 6 AM $ 0.00172
-0.94%
$ 1.72 million $ 63,198
Feb 18, 5 AM $ 0.00174
-2.43%
$ 1.74 million $ 63,833
Feb 18, 4 AM $ 0.00178
+0.75%
$ 1.78 million $ 63,592
Feb 18, 3 AM $ 0.00177
-0.50%
$ 1.77 million $ 63,531
Feb 18, 2 AM $ 0.00178
+0.71%
$ 1.78 million $ 63,623
Feb 18, 1 AM $ 0.00177
+1.24%
$ 1.76 million $ 63,642
Feb 18, 12 AM $ 0.00174
+0.33%
$ 1.74 million $ 62,984
Feb 17, 11 PM $ 0.00174
-0.19%
$ 1.74 million $ 63,868
Feb 17, 10 PM $ 0.00174
+0.25%
$ 1.74 million $ 64,578
Feb 17, 9 PM $ 0.00174
-0.51%
$ 1.73 million $ 65,811
Feb 17, 8 PM $ 0.00174
-0.61%
$ 1.74 million $ 71,100
Feb 17, 7 PM $ 0.00175
+0.60%
$ 1.75 million $ 72,154
Feb 17, 6 PM $ 0.00174
-0.07%
$ 1.74 million $ 72,486
Feb 17, 5 PM $ 0.00175
+0.13%
$ 1.74 million $ 72,063
Feb 17, 4 PM $ 0.00174
+0.68%
$ 1.74 million $ 71,715
Feb 17, 3 PM $ 0.00173
-3.20%
$ 1.73 million $ 72,198
Feb 17, 2 PM $ 0.00179
-0.49%
$ 1.79 million $ 72,341
Feb 17, 1 PM $ 0.0018
+0.01%
$ 1.78 million $ 73,241
Feb 17, 12 PM $ 0.0018
+4.69%
$ 1.8 million $ 73,393
Feb 17, 11 AM $ 0.00172
+0.11%
$ 1.72 million $ 73,208
Feb 17, 10 AM $ 0.00172
-1.78%
$ 1.72 million $ 72,978
Feb 17, 9 AM $ 0.00174
+0.09%
$ 1.74 million $ 73,719
Feb 17, 8 AM $ 0.00174
+2.67%
$ 1.74 million $ 73,965
Feb 17, 7 AM $ 0.0017
-2.11%
$ 1.7 million $ 60,562
Feb 17, 6 AM $ 0.00174
-0.07%
$ 1.74 million $ 74,589
Feb 17, 5 AM $ 0.00174
-0.27%
$ 1.74 million $ 74,144
Feb 17, 4 AM $ 0.00175
-0.49%
$ 1.74 million $ 73,817
Feb 17, 3 AM $ 0.00175
+1.06%
$ 1.75 million $ 73,750
Feb 17, 2 AM $ 0.00174
-0.16%
$ 1.73 million $ 74,277
Feb 17, 1 AM $ 0.00174
-0.46%
$ 1.74 million $ 75,181
Feb 17, 12 AM $ 0.00175
-3.50%
$ 1.75 million $ 75,133
Feb 16, 11 PM $ 0.00181
-1.38%
$ 1.81 million $ 73,961
Feb 16, 10 PM $ 0.00184
-1.91%
$ 1.83 million $ 68,840
Feb 16, 9 PM $ 0.00187
+8.07%
$ 1.87 million $ 72,099
Feb 16, 8 PM $ 0.00173
-1.79%
$ 1.73 million $ 66,934
Feb 16, 7 PM $ 0.00174
+1.38%
$ 1.74 million $ 66,277
Feb 16, 6 PM $ 0.00172
+0.12%
$ 1.72 million $ 65,743
Feb 16, 5 PM $ 0.00171
+0.03%
$ 1.71 million $ 66,058
Feb 16, 4 PM $ 0.00171
+0.94%
$ 1.71 million $ 66,499
Feb 16, 3 PM $ 0.0017
-0.98%
$ 1.7 million $ 65,605
Feb 16, 2 PM $ 0.00172
-4.88%
$ 1.71 million $ 65,627