Namada Historical Data

NAM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00172
-4.88%
$ 1.71 million $ 65,627
Feb 16, 1 PM $ 0.0018
-3.85%
$ 1.8 million $ 65,201
Feb 16, 12 PM $ 0.00188
-0.42%
$ 1.87 million $ 65,305
Feb 16, 11 AM $ 0.00188
+0.28%
$ 1.88 million $ 65,154
Feb 16, 10 AM $ 0.00188
+0.42%
$ 1.88 million $ 65,483
Feb 16, 9 AM $ 0.00187
-1.28%
$ 1.86 million $ 65,353
Feb 16, 8 AM $ 0.00189
-1.03%
$ 1.89 million $ 65,180
Feb 16, 7 AM $ 0.00192
+1.08%
$ 1.92 million $ 64,559
Feb 16, 6 AM $ 0.0019
-2.77%
$ 1.9 million $ 64,297
Feb 16, 5 AM $ 0.00195
-0.17%
$ 1.95 million $ 64,688
Feb 16, 4 AM $ 0.00195
-1.00%
$ 1.95 million $ 65,197
Feb 16, 3 AM $ 0.00197
+1.33%
$ 1.98 million $ 65,277
Feb 16, 2 AM $ 0.00196
-0.68%
$ 1.96 million $ 64,507
Feb 16, 1 AM $ 0.00197
+0.63%
$ 1.97 million $ 64,105
Feb 16, 12 AM $ 0.00196
+0.73%
$ 1.96 million $ 64,351
Feb 15, 11 PM $ 0.00194
-0.74%
$ 1.95 million $ 64,721
Feb 15, 10 PM $ 0.00196
-1.14%
$ 1.96 million $ 65,736
Feb 15, 9 PM $ 0.00198
+0.27%
$ 1.98 million $ 65,304
Feb 15, 8 PM $ 0.00198
-0.13%
$ 1.97 million $ 65,416
Feb 15, 7 PM $ 0.00198
-0.20%
$ 1.98 million $ 65,508
Feb 15, 6 PM $ 0.00198
+0.23%
$ 1.98 million $ 65,576
Feb 15, 5 PM $ 0.00198
+0.69%
$ 1.98 million $ 65,501
Feb 15, 4 PM $ 0.00196
-0.05%
$ 1.96 million $ 68,457
Feb 15, 3 PM $ 0.00196
-0.98%
$ 1.96 million $ 68,504
Feb 15, 2 PM $ 0.00198
+0.63%
$ 1.98 million $ 69,092
Feb 15, 1 PM $ 0.00197
-1.35%
$ 1.97 million $ 68,947
Feb 15, 12 PM $ 0.002
-0.13%
$ 2 million $ 68,238
Feb 15, 11 AM $ 0.00201
+0.87%
$ 2.01 million $ 68,242
Feb 15, 10 AM $ 0.00199
-2.77%
$ 1.99 million $ 67,702
Feb 15, 9 AM $ 0.00205
+0.02%
$ 2.04 million $ 66,923
Feb 15, 8 AM $ 0.00205
-0.12%
$ 2.04 million $ 67,437
Feb 15, 7 AM $ 0.00205
+0.03%
$ 2.05 million $ 67,909
Feb 15, 6 AM $ 0.00205
-0.22%
$ 2.05 million $ 68,103
Feb 15, 5 AM $ 0.00205
+0.44%
$ 2.05 million $ 67,737
Feb 15, 4 AM $ 0.00204
-0.12%
$ 2.04 million $ 68,172
Feb 15, 3 AM $ 0.00205
+0.00%
$ 2.04 million $ 67,937
Feb 15, 2 AM $ 0.00205
-0.06%
$ 2.04 million $ 68,207
Feb 15, 1 AM $ 0.00205
+0.14%
$ 2.04 million $ 68,021
Feb 15, 12 AM $ 0.00205
+0.08%
$ 2.04 million $ 68,256
Feb 14, 11 PM $ 0.00204
+2.64%
$ 2.04 million $ 67,749
Feb 14, 10 PM $ 0.00199
+0.65%
$ 1.99 million $ 67,865
Feb 14, 9 PM $ 0.00198
-0.89%
$ 1.97 million $ 67,804
Feb 14, 8 PM $ 0.00199
+0.44%
$ 1.99 million $ 67,661
Feb 14, 7 PM $ 0.00199
-2.28%
$ 1.99 million $ 68,791
Feb 14, 6 PM $ 0.00204
-0.51%
$ 2.04 million $ 68,872
Feb 14, 5 PM $ 0.00205
-2.20%
$ 2.03 million $ 68,559
Feb 14, 4 PM $ 0.00209
+0.39%
$ 2.09 million $ 65,372
Feb 14, 3 PM $ 0.00209
-1.21%
$ 2.08 million $ 66,663
Feb 14, 2 PM $ 0.00211
-0.01%
$ 2.11 million $ 65,814
Feb 14, 1 PM $ 0.00211
-0.16%
$ 2.11 million $ 65,048