Namada Historical Data

NAM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00105
-1.88%
$ 1.05 million $ 9,000
Mar 14, 6 PM $ 0.00107
-2.11%
$ 1.07 million $ 8,993
Mar 14, 5 PM $ 0.00109
-1.18%
$ 1.09 million $ 9,152
Mar 14, 4 PM $ 0.0011
-1.52%
$ 1.1 million $ 9,205
Mar 14, 3 PM $ 0.00112
-6.91%
$ 1.12 million $ 9,244
Mar 14, 2 PM $ 0.0012
+1.95%
$ 1.2 million $ 9,149
Mar 14, 1 PM $ 0.00118
-4.92%
$ 1.18 million $ 9,168
Mar 14, 12 PM $ 0.00124
+3.94%
$ 1.24 million $ 9,160
Mar 14, 11 AM $ 0.00119
-3.79%
$ 1.19 million $ 9,213
Mar 14, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,168
Mar 14, 9 AM $ 0.00124
+1.64%
$ 1.24 million $ 9,098
Mar 14, 8 AM $ 0.00122
+1.24%
$ 1.22 million $ 9,167
Mar 14, 7 AM $ 0.0012
-0.90%
$ 1.21 million $ 9,194
Mar 14, 6 AM $ 0.00122
+1.93%
$ 1.22 million $ 9,200
Mar 14, 5 AM $ 0.00119
-3.71%
$ 1.19 million $ 9,219
Mar 14, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,217
Mar 14, 3 AM $ 0.00124
+1.47%
$ 1.24 million $ 9,229
Mar 14, 2 AM $ 0.00122
+1.58%
$ 1.22 million $ 9,278
Mar 14, 1 AM $ 0.0012
+1.01%
$ 1.2 million $ 9,312
Mar 14, 12 AM $ 0.00119
-4.26%
$ 1.19 million $ 9,238
Mar 13, 11 PM $ 0.00124
-2.51%
$ 1.24 million $ 9,339
Mar 13, 10 PM $ 0.00127
+5.99%
$ 1.28 million $ 9,358
Mar 13, 9 PM $ 0.0012
+2.04%
$ 1.2 million $ 9,255
Mar 13, 8 PM $ 0.00118
-2.32%
$ 1.18 million $ 9,349
Mar 13, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,872
Mar 13, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,513
Mar 13, 5 PM $ 0.00121
+5.97%
$ 1.21 million $ 8,121
Mar 13, 4 PM $ 0.00114
+0.44%
$ 1.14 million $ 7,835
Mar 13, 3 PM $ 0.00113
-1.65%
$ 1.13 million $ 7,537
Mar 13, 2 PM $ 0.00115
+1.68%
$ 1.15 million $ 7,232
Mar 13, 1 PM $ 0.00113
-3.74%
$ 1.13 million $ 7,265
Mar 13, 12 PM $ 0.00118
+3.88%
$ 1.18 million $ 7,755
Mar 13, 11 AM $ 0.0012
+1.70%
$ 1.2 million $ 7,785
Mar 13, 10 AM $ 0.00118
+3.61%
$ 1.18 million $ 7,736
Mar 13, 9 AM $ 0.00113
-0.09%
$ 1.14 million $ 7,780
Mar 13, 8 AM $ 0.00114
-5.57%
$ 1.14 million $ 7,687
Mar 13, 7 AM $ 0.0012
-0.50%
$ 1.2 million $ 7,683
Mar 13, 6 AM $ 0.00121
-0.74%
$ 1.21 million $ 7,841
Mar 13, 5 AM $ 0.00122
+3.05%
$ 1.22 million $ 7,761
Mar 13, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 7,768
Mar 13, 3 AM $ 0.00118
-0.50%
$ 1.19 million $ 7,838
Mar 13, 2 AM $ 0.00119
-2.38%
$ 1.19 million $ 7,911
Mar 13, 1 AM $ 0.00122
+3.57%
$ 1.22 million $ 7,826
Mar 13, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,843
Mar 12, 11 PM $ 0.00118
-3.92%
$ 1.18 million $ 7,802
Mar 12, 10 PM $ 0.00123
+0.33%
$ 1.23 million $ 7,832
Mar 12, 9 PM $ 0.00122
+7.01%
$ 1.22 million $ 7,822
Mar 12, 8 PM $ 0.00114
+7.74%
$ 1.14 million $ 7,681
Mar 12, 7 PM $ 0.00106
-5.86%
$ 1.06 million $ 7,899
Mar 12, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,390