Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.00084
-0.07%
$839,897 $11
Jun 13, 5 PM $0.00084
-0.32%
$840,589 $11
Jun 13, 4 PM $0.000843
+0.05%
$843,002 $11
Jun 13, 3 PM $0.000843
+0.19%
$843,001 $11
Jun 13, 2 PM $0.000841
+0.02%
$841,433 $11
Jun 13, 1 PM $0.000841
+4.49%
$841,301 $11
Jun 13, 12 PM $0.000805
+0.43%
$805,177 $3
Jun 13, 11 AM $0.000801
-0.78%
$801,769 $3
Jun 13, 10 AM $0.000808
+0.07%
$808,489 $3
Jun 13, 9 AM $0.000808
-0.31%
$807,941 $3
Jun 13, 8 AM $0.00081
+0.01%
$810,369 $15
Jun 13, 7 AM $0.00081
+1.69%
$810,412 $15
Jun 13, 6 AM $0.000797
-0.01%
$796,986 $13
Jun 13, 5 AM $0.000796
-0.40%
$796,770 $13
Jun 13, 4 AM $0.0008
+0.08%
$799,939 $13
Jun 13, 3 AM $0.000799
-0.13%
$799,247 $35
Jun 13, 2 AM $0.0008
-0.04%
$800,398 $35
Jun 13, 1 AM $0.000801
+0.04%
$801,187 $35
Jun 13, 12 AM $0.000801
+0.05%
$801,117 $35
Jun 12, 11 PM $0.0008
+0.47%
$800,056 $35
Jun 12, 10 PM $0.000796
-0.11%
$796,239 $38
Jun 12, 9 PM $0.000796
-0.16%
$796,661 $43
Jun 12, 8 PM $0.000798
-0.38%
$797,941 $44
Jun 12, 7 PM $0.000801
+0.44%
$801,271 $44
Jun 12, 6 PM $0.000797
+0.04%
$797,738 $47
Jun 12, 5 PM $0.000797
+0.04%
$797,397 $62
Jun 12, 4 PM $0.000797
+0.19%
$797,045 $81
Jun 12, 3 PM $0.000795
+0.16%
$795,571 $81
Jun 12, 2 PM $0.000794
+0.29%
$794,091 $81
Jun 12, 1 PM $0.000792
+0.00%
$792,127 $81
Jun 12, 12 PM $0.000792
-0.06%
$792,393 $156
Jun 12, 11 AM $0.000793
+0.48%
$793,331 $183
Jun 12, 10 AM $0.000789
-0.09%
$789,744 $216
Jun 12, 9 AM $0.00079
+3.29%
$790,535 $216
Jun 12, 8 AM $0.000765
+0.14%
$765,410 $209
Jun 12, 7 AM $0.000764
-0.02%
$764,024 $209
Jun 12, 6 AM $0.000764
-0.37%
$764,493 $325
Jun 12, 5 AM $0.000767
-1.01%
$767,609 $327
Jun 12, 4 AM $0.000833
+8.43%
$832,995 $89
Jun 12, 3 AM $0.000768
-0.07%
$768,479 $303
Jun 12, 2 AM $0.000769
+0.02%
$768,867 $303
Jun 12, 1 AM $0.000768
+0.10%
$768,642 $303
Jun 12, 12 AM $0.000768
-0.06%
$768,134 $302
Jun 11, 11 PM $0.000768
-0.31%
$768,598 $303
Jun 11, 10 PM $0.000771
+4.00%
$771,488 $294
Jun 11, 9 PM $0.00074
+0.12%
$739,961 $293
Jun 11, 8 PM $0.000738
+0.05%
$738,482 $294
Jun 11, 7 PM $0.000738
+2.80%
$738,145 $295
Jun 11, 6 PM $0.000718
-7.86%
$718,266 $289
Jun 11, 5 PM $0.000769
+0.56%
$769,759 $286