Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.000766
-0.12%
$766,520 $458
Jun 11, 3 PM $0.000766
+0.68%
$766,479 $375
Jun 11, 2 PM $0.000762
+0.00%
$762,617 $326
Jun 11, 1 PM $0.00079
-0.22%
$790,038 $321
Jun 11, 12 PM $0.000793
-1.71%
$792,831 $239
Jun 11, 11 AM $0.000836
+6.59%
$836,428 $228
Jun 11, 10 AM $0.000784
+0.06%
$784,204 $215
Jun 11, 9 AM $0.000784
-0.34%
$783,769 $219
Jun 11, 8 AM $0.000787
-0.08%
$787,174 $221
Jun 11, 7 AM $0.000768
-3.88%
$768,224 $87
Jun 11, 6 AM $0.000799
+0.09%
$799,543 $107
Jun 11, 5 AM $0.000798
-0.26%
$798,733 $107
Jun 11, 4 AM $0.000799
+1.25%
$798,968 $106
Jun 11, 3 AM $0.000788
+0.26%
$788,101 $105
Jun 11, 2 AM $0.000786
-0.07%
$785,787 $104
Jun 11, 1 AM $0.000786
+0.08%
$786,421 $105
Jun 11, 12 AM $0.000785
-0.02%
$785,702 $105
Jun 10, 11 PM $0.000786
+0.10%
$785,770 $105
Jun 10, 10 PM $0.000785
+0.02%
$784,953 $105
Jun 10, 9 PM $0.000785
-0.75%
$785,263 $104
Jun 10, 8 PM $0.000791
-0.51%
$791,178 $104
May 8, 4 PM $0.000605
+0.46%
$605,090 $11
May 8, 3 PM $0.000602
-0.23%
$602,315 $11
May 8, 2 PM $0.000603
+1.13%
$603,556 $22
May 8, 1 PM $0.000597
-0.79%
$596,795 $21
May 8, 12 PM $0.000601
-0.23%
$601,567 $28
May 8, 11 AM $0.000603
-0.19%
$602,815 $28
May 8, 10 AM $0.000604
+0.09%
$604,018 $35
May 8, 9 AM $0.000603
-0.03%
$603,182 $35
May 8, 8 AM $0.000603
+0.12%
$603,268 $37
May 8, 7 AM $0.000602
+0.10%
$602,335 $36
May 8, 6 AM $0.000602
-0.07%
$601,757 $37
May 8, 5 AM $0.000602
-0.08%
$602,054 $37
May 8, 4 AM $0.000602
+0.24%
$602,375 $37
May 8, 3 AM $0.000601
+0.79%
$600,827 $36
May 8, 2 AM $0.000596
+0.04%
$596,285 $42
May 8, 1 AM $0.000596
-2.55%
$596,138 $47
May 8, 12 AM $0.000612
-0.48%
$612,484 $21
May 7, 11 PM $0.000615
-4.53%
$615,354 $26
May 7, 10 PM $0.000644
+0.22%
$644,530 $58
May 7, 9 PM $0.000643
-0.11%
$643,005 $58
May 7, 8 PM $0.000643
+0.00%
$643,704 $250
May 7, 7 PM $0.000643
+0.19%
$643,609 $278
May 7, 6 PM $0.000642
+0.09%
$642,534 $278
May 7, 5 PM $0.000641
+0.08%
$641,449 $277
May 7, 4 PM $0.000641
-0.31%
$641,097 $275
May 7, 3 PM $0.000624
+8.12%
$624,107 $277
May 7, 2 PM $0.000577
-0.71%
$577,248 $246
May 7, 1 PM $0.000581
-0.31%
$581,396 $246
May 7, 12 PM $0.000583
+0.17%
$583,419 $243