Namada Historical Data

NAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00137
+4.04%
$ 1.37 million $ 10,754
Mar 10, 5 PM $ 0.00132
-0.15%
$ 1.32 million $ 11,383
Mar 10, 4 PM $ 0.00139
+1.25%
$ 1.39 million $ 11,427
Mar 10, 3 PM $ 0.00137
+2.32%
$ 1.37 million $ 11,303
Mar 10, 2 PM $ 0.00134
-5.74%
$ 1.34 million $ 10,280
Mar 10, 1 PM $ 0.00142
+0.27%
$ 1.42 million $ 10,514
Mar 10, 12 PM $ 0.00142
+0.40%
$ 1.42 million $ 10,575
Mar 10, 11 AM $ 0.00141
+0.27%
$ 1.41 million $ 10,571
Mar 10, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 10,561
Mar 10, 9 AM $ 0.00141
+0.95%
$ 1.41 million $ 10,604
Mar 10, 8 AM $ 0.00139
+1.73%
$ 1.39 million $ 10,457
Mar 10, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,486
Mar 10, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,501
Mar 10, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,398
Mar 10, 4 AM $ 0.00137
-2.16%
$ 1.37 million $ 10,392
Mar 10, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,320
Mar 10, 2 AM $ 0.0014
+2.21%
$ 1.4 million $ 10,269
Mar 10, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,226
Mar 10, 12 AM $ 0.00137
-2.16%
$ 1.37 million $ 10,230
Mar 9, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 10,345
Mar 9, 10 PM $ 0.0014
+2.21%
$ 1.4 million $ 10,264
Mar 9, 9 PM $ 0.00137
-2.57%
$ 1.37 million $ 10,544
Mar 9, 8 PM $ 0.00141
+2.98%
$ 1.41 million $ 10,934
Mar 9, 7 PM $ 0.00137
-0.43%
$ 1.37 million $ 10,794
Mar 9, 6 PM $ 0.00137
-4.85%
$ 1.37 million $ 10,575
Mar 9, 5 PM $ 0.00144
+0.91%
$ 1.44 million $ 9,942
Mar 9, 4 PM $ 0.00143
-0.40%
$ 1.43 million $ 9,942
Mar 9, 3 PM $ 0.00143
-0.40%
$ 1.43 million $ 11,656
Mar 9, 2 PM $ 0.00144
+2.57%
$ 1.44 million $ 13,137
Mar 9, 1 PM $ 0.0014
-0.99%
$ 1.4 million $ 12,926
Mar 9, 12 PM $ 0.00142
+2.73%
$ 1.42 million $ 12,884
Mar 9, 11 AM $ 0.00138
-1.35%
$ 1.38 million $ 12,693
Mar 9, 10 AM $ 0.0014
-0.01%
$ 1.4 million $ 12,736
Mar 9, 9 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,554
Mar 9, 8 AM $ 0.0014
+1.40%
$ 1.4 million $ 12,496
Mar 9, 7 AM $ 0.00138
-0.02%
$ 1.38 million $ 12,468
Mar 9, 6 AM $ 0.00138
-0.01%
$ 1.38 million $ 12,350
Mar 9, 5 AM $ 0.00138
-1.46%
$ 1.38 million $ 12,371
Mar 9, 4 AM $ 0.0014
+1.51%
$ 1.4 million $ 12,301
Mar 9, 3 AM $ 0.00138
+0.02%
$ 1.38 million $ 12,481
Mar 9, 2 AM $ 0.00138
+0.01%
$ 1.38 million $ 12,481
Mar 9, 1 AM $ 0.00138
-2.27%
$ 1.38 million $ 12,534
Mar 9, 12 AM $ 0.00141
+0.89%
$ 1.41 million $ 12,692
Mar 8, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 12,664
Mar 8, 10 PM $ 0.0014
+1.09%
$ 1.4 million $ 12,670
Mar 8, 9 PM $ 0.00138
+3.11%
$ 1.38 million $ 12,490
Mar 8, 8 PM $ 0.00134
-0.16%
$ 1.34 million $ 12,030
Mar 8, 7 PM $ 0.00134
+0.21%
$ 1.35 million $ 12,098
Mar 8, 6 PM $ 0.00135
+0.30%
$ 1.35 million $ 12,179
Mar 8, 5 PM $ 0.00134
-2.55%
$ 1.34 million $ 12,214