Namada Historical Data

NAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00226
-2.15%
$ 2.25 million $ 70,920
Feb 12, 12 PM $ 0.00231
+0.95%
$ 2.31 million $ 68,960
Feb 12, 11 AM $ 0.00229
+0.61%
$ 2.29 million $ 69,469
Feb 12, 10 AM $ 0.00228
-5.11%
$ 2.27 million $ 72,067
Feb 12, 9 AM $ 0.0024
+1.02%
$ 2.4 million $ 69,540
Feb 12, 8 AM $ 0.00237
-1.04%
$ 2.38 million $ 69,097
Feb 12, 7 AM $ 0.00241
+0.85%
$ 2.4 million $ 68,075
Feb 12, 6 AM $ 0.00239
-3.79%
$ 2.4 million $ 68,484
Feb 12, 5 AM $ 0.00248
+0.61%
$ 2.48 million $ 69,504
Feb 12, 4 AM $ 0.00247
+0.09%
$ 2.46 million $ 77,021
Feb 12, 3 AM $ 0.00246
-0.26%
$ 2.46 million $ 76,684
Feb 12, 2 AM $ 0.00247
+0.51%
$ 2.47 million $ 76,560
Feb 12, 1 AM $ 0.00246
-1.48%
$ 2.45 million $ 77,156
Feb 12, 12 AM $ 0.00249
+0.95%
$ 2.49 million $ 77,601
Feb 11, 11 PM $ 0.00247
-0.62%
$ 2.47 million $ 77,656
Feb 11, 10 PM $ 0.00249
+0.05%
$ 2.48 million $ 78,236
Feb 11, 9 PM $ 0.00249
-0.33%
$ 2.48 million $ 78,687
Feb 11, 8 PM $ 0.00249
-0.04%
$ 2.49 million $ 79,144
Feb 11, 7 PM $ 0.00249
+0.69%
$ 2.49 million $ 78,232
Feb 11, 6 PM $ 0.00248
+2.49%
$ 2.47 million $ 78,967
Feb 11, 5 PM $ 0.00242
+1.28%
$ 2.41 million $ 79,741
Feb 11, 4 PM $ 0.00239
+0.36%
$ 2.38 million $ 79,504
Feb 11, 3 PM $ 0.00238
+1.72%
$ 2.37 million $ 80,172
Feb 11, 2 PM $ 0.00234
-0.39%
$ 2.33 million $ 79,767
Feb 11, 1 PM $ 0.00235
+0.53%
$ 2.34 million $ 80,450
Feb 11, 12 PM $ 0.00233
-2.21%
$ 2.33 million $ 80,540
Feb 11, 11 AM $ 0.00239
-9.71%
$ 2.38 million $ 81,250
Feb 11, 10 AM $ 0.00264
+0.09%
$ 2.63 million $ 79,239
Feb 11, 9 AM $ 0.00264
+0.32%
$ 2.64 million $ 79,446
Feb 11, 8 AM $ 0.00263
-0.06%
$ 2.63 million $ 81,148
Feb 11, 7 AM $ 0.00264
+0.52%
$ 2.63 million $ 82,817
Feb 11, 6 AM $ 0.00263
-1.86%
$ 2.62 million $ 81,883
Feb 11, 5 AM $ 0.00268
+0.06%
$ 2.67 million $ 81,300
Feb 11, 4 AM $ 0.00268
-0.01%
$ 2.67 million $ 74,306
Feb 11, 3 AM $ 0.00268
+0.02%
$ 2.67 million $ 76,212
Feb 11, 2 AM $ 0.00268
-0.15%
$ 2.67 million $ 76,133
Feb 11, 1 AM $ 0.00268
-0.24%
$ 2.67 million $ 76,173
Feb 11, 12 AM $ 0.00269
-0.17%
$ 2.68 million $ 76,403
Feb 10, 11 PM $ 0.00269
+0.44%
$ 2.69 million $ 75,909
Feb 10, 10 PM $ 0.00268
-0.75%
$ 2.67 million $ 75,216
Feb 10, 9 PM $ 0.0027
+0.05%
$ 2.69 million $ 75,520
Feb 10, 8 PM $ 0.0027
+0.61%
$ 2.69 million $ 75,178
Feb 10, 7 PM $ 0.00268
+0.24%
$ 2.68 million $ 78,117
Feb 10, 6 PM $ 0.00267
+1.51%
$ 2.67 million $ 79,118
Feb 10, 5 PM $ 0.00263
-0.21%
$ 2.63 million $ 81,442
Feb 10, 4 PM $ 0.00264
-0.82%
$ 2.64 million $ 99,494
Feb 10, 3 PM $ 0.00266
+0.43%
$ 2.65 million $ 105,312
Feb 10, 2 PM $ 0.00265
-0.28%
$ 2.64 million $ 106,274
Feb 10, 1 PM $ 0.00265
-0.48%
$ 2.64 million $ 112,777
Feb 10, 12 PM $ 0.00267
-1.49%
$ 2.66 million $ 114,854