Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.000582
+4.36%
$582,641 $242
May 7, 10 AM $0.000558
-0.11%
$558,388 $230
May 7, 9 AM $0.000559
+0.96%
$559,071 $230
May 7, 8 AM $0.000553
+0.09%
$553,635 $230
May 7, 7 AM $0.000553
+0.07%
$553,112 $230
May 7, 6 AM $0.000553
-0.11%
$552,790 $230
May 7, 5 AM $0.000553
+0.62%
$553,080 $230
May 7, 4 AM $0.000549
+0.14%
$549,565 $228
May 7, 3 AM $0.000545
-3.74%
$545,002 $226
May 7, 2 AM $0.000566
-0.03%
$566,031 $224
May 7, 1 AM $0.000566
-0.16%
$566,207 $224
May 7, 12 AM $0.000567
+5.62%
$567,361 $224
May 6, 11 PM $0.000537
+0.13%
$537,145 $205
May 6, 10 PM $0.000536
-0.30%
$536,409 $204
May 6, 9 PM $0.000538
-28.90%
$537,972 $206
May 6, 8 PM $0.000756
-0.10%
$756,673 $28
May 4, 10 PM $0.000616
+0.14%
$615,710 $154
May 4, 9 PM $0.000615
+0.19%
$615,145 $154
May 4, 8 PM $0.000614
-0.88%
$613,932 $158
May 4, 7 PM $0.00062
+0.11%
$620,136 $157
May 4, 6 PM $0.000619
+0.40%
$618,995 $158
May 4, 5 PM $0.000613
-12.16%
$612,757 $161
May 4, 4 PM $0.000698
+0.30%
$698,637 $81
May 4, 3 PM $0.000696
-19.09%
$696,184 $97
May 4, 2 PM $0.00086
+0.14%
$859,920 $87
May 4, 1 PM $0.000859
+7.97%
$859,251 $87
May 4, 12 PM $0.000796
+0.13%
$795,790 $64
May 4, 11 AM $0.000795
+0.00%
$795,552 $64
May 4, 10 AM $0.000797
+4.78%
$797,170 $64
May 4, 9 AM $0.00076
-8.25%
$760,395 $50
May 4, 8 AM $0.000828
+0.00%
$828,124 $59
May 4, 7 AM $0.000828
+0.12%
$828,415 $59
May 4, 6 AM $0.000828
-0.21%
$827,937 $63
May 4, 5 AM $0.000829
-0.08%
$829,724 $65
May 4, 4 AM $0.00083
+0.13%
$830,460 $151
May 4, 3 AM $0.000828
+2.54%
$828,765 $150
May 4, 2 AM $0.000808
+0.09%
$808,170 $152
May 4, 1 AM $0.000806
+0.21%
$806,235 $152
May 4, 12 AM $0.000804
-0.04%
$804,110 $151
May 3, 11 PM $0.000802
-6.48%
$802,713 $152
May 3, 10 PM $0.000858
+0.05%
$858,283 $140
May 3, 9 PM $0.000851
-0.10%
$850,814 $150
May 3, 8 PM $0.000851
-0.04%
$851,704 $147
May 3, 7 PM $0.000852
+0.29%
$852,254 $149
May 3, 6 PM $0.000849
+0.14%
$848,856 $269
May 3, 5 PM $0.000847
-0.09%
$847,501 $282
May 3, 4 PM $0.000848
-5.92%
$848,181 $282
May 3, 3 PM $0.000901
+0.00%
$901,433 $267
May 3, 2 PM $0.000901
+0.00%
$901,247 $267
May 3, 1 PM $0.000901
+0.99%
$901,260 $285