Namada Historical Data

NAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.00265
-0.48%
$ 2.64 million $ 112,777
Feb 10, 12 PM $ 0.00267
-1.49%
$ 2.66 million $ 114,854
Feb 10, 11 AM $ 0.00271
-1.72%
$ 2.7 million $ 115,738
Feb 10, 10 AM $ 0.00277
+1.20%
$ 2.76 million $ 119,470
Feb 10, 9 AM $ 0.00274
+4.62%
$ 2.74 million $ 121,565
Feb 10, 8 AM $ 0.00262
+2.18%
$ 2.62 million $ 109,263
Feb 10, 7 AM $ 0.00251
-2.87%
$ 2.5 million $ 111,034
Feb 10, 6 AM $ 0.00258
+0.91%
$ 2.58 million $ 111,732
Feb 10, 5 AM $ 0.00251
-1.66%
$ 2.5 million $ 111,126
Feb 10, 4 AM $ 0.00255
-4.01%
$ 2.54 million $ 110,280
Feb 10, 3 AM $ 0.00266
-1.68%
$ 2.66 million $ 108,966
Feb 10, 2 AM $ 0.00271
-1.59%
$ 2.71 million $ 108,688
Feb 10, 1 AM $ 0.00275
-3.07%
$ 2.75 million $ 107,944
Feb 10, 12 AM $ 0.00284
+1.59%
$ 2.84 million $ 107,040
Feb 9, 11 PM $ 0.0028
+2.60%
$ 2.79 million $ 107,095
Feb 9, 10 PM $ 0.00273
-0.33%
$ 2.73 million $ 60,318
Feb 9, 9 PM $ 0.00274
-1.34%
$ 2.74 million $ 107,228
Feb 9, 8 PM $ 0.00278
+0.12%
$ 2.77 million $ 107,216
Feb 9, 7 PM $ 0.00278
-2.79%
$ 2.77 million $ 104,424
Feb 9, 6 PM $ 0.00286
-12.48%
$ 2.85 million $ 104,787
Feb 9, 5 PM $ 0.00326
-4.28%
$ 3.26 million $ 110,744
Feb 9, 4 PM $ 0.00338
+6.99%
$ 3.28 million $ 71,129
Feb 9, 3 PM $ 0.00316
-3.63%
$ 3.15 million $ 94,392
Feb 9, 2 PM $ 0.00328
-7.08%
$ 3.28 million $ 88,507
Feb 9, 1 PM $ 0.00353
+6.73%
$ 3.52 million $ 86,118
Feb 9, 12 PM $ 0.00331
+9.53%
$ 3.3 million $ 84,096
Feb 9, 11 AM $ 0.00302
+7.47%
$ 3.01 million $ 81,767
Feb 9, 10 AM $ 0.00281
-1.48%
$ 2.81 million $ 76,902
Feb 9, 9 AM $ 0.00285
+10.69%
$ 2.85 million $ 76,150
Feb 9, 8 AM $ 0.00258
+5.97%
$ 2.57 million $ 72,237
Feb 9, 7 AM $ 0.00243
+7.82%
$ 2.43 million $ 69,543
Feb 9, 6 AM $ 0.00225
+0.70%
$ 2.24 million $ 67,662
Feb 9, 5 AM $ 0.00224
-0.51%
$ 2.25 million $ 67,639
Feb 9, 4 AM $ 0.00225
-0.09%
$ 2.25 million $ 67,596
Feb 9, 3 AM $ 0.00227
+1.39%
$ 2.27 million $ 67,686
Feb 9, 2 AM $ 0.00224
-0.34%
$ 2.24 million $ 68,232
Feb 9, 1 AM $ 0.00225
+0.49%
$ 2.24 million $ 68,512
Feb 9, 12 AM $ 0.00224
-0.94%
$ 2.23 million $ 68,933
Feb 8, 11 PM $ 0.00226
+1.34%
$ 2.24 million $ 68,897
Feb 8, 10 PM $ 0.00223
-0.43%
$ 2.23 million $ 69,032
Feb 8, 9 PM $ 0.00224
-0.10%
$ 2.23 million $ 68,659
Feb 8, 8 PM $ 0.00224
-0.10%
$ 2.24 million $ 68,665
Feb 8, 7 PM $ 0.00224
+0.11%
$ 2.23 million $ 68,236
Feb 8, 6 PM $ 0.00224
+0.05%
$ 2.24 million $ 67,982
Feb 8, 5 PM $ 0.00223
-1.87%
$ 2.22 million $ 67,162
Feb 8, 4 PM $ 0.00227
+5.19%
$ 2.27 million $ 68,065
Feb 8, 3 PM $ 0.00213
+0.54%
$ 2.13 million $ 68,005
Feb 8, 2 PM $ 0.00212
-0.28%
$ 2.12 million $ 69,343
Feb 8, 1 PM $ 0.00213
+1.62%
$ 2.12 million $ 70,010
Feb 8, 12 PM $ 0.00209
+1.44%
$ 2.09 million $ 70,066