Namada Historical Data

NAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00213
+1.62%
$ 2.12 million $ 70,010
Feb 8, 12 PM $ 0.00209
+1.44%
$ 2.09 million $ 70,066
Feb 8, 11 AM $ 0.00206
+0.49%
$ 2.06 million $ 70,413
Feb 8, 10 AM $ 0.00205
+16.11%
$ 2.05 million $ 71,033
Feb 8, 9 AM $ 0.00175
+2.74%
$ 1.75 million $ 69,718
Feb 8, 8 AM $ 0.00171
+0.04%
$ 1.7 million $ 69,309
Feb 8, 7 AM $ 0.00171
-0.67%
$ 1.7 million $ 68,945
Feb 8, 6 AM $ 0.00172
+0.00%
$ 1.71 million $ 69,128
Feb 8, 5 AM $ 0.00172
-0.10%
$ 1.71 million $ 70,064
Feb 8, 4 AM $ 0.00172
+1.19%
$ 1.71 million $ 70,320
Feb 8, 3 AM $ 0.0017
-0.98%
$ 1.7 million $ 70,367
Feb 8, 2 AM $ 0.00172
+1.09%
$ 1.71 million $ 69,661
Feb 8, 1 AM $ 0.0017
-0.08%
$ 1.72 million $ 69,983
Feb 8, 12 AM $ 0.0017
+0.35%
$ 1.7 million $ 70,195
Feb 7, 11 PM $ 0.00172
+1.13%
$ 1.72 million $ 72,104
Feb 7, 10 PM $ 0.0017
-1.20%
$ 1.69 million $ 72,494
Feb 7, 9 PM $ 0.00172
+0.04%
$ 1.71 million $ 72,598
Feb 7, 8 PM $ 0.00172
-0.05%
$ 1.71 million $ 73,242
Feb 7, 7 PM $ 0.00172
+0.05%
$ 1.71 million $ 73,662
Feb 7, 6 PM $ 0.00171
+2.00%
$ 1.71 million $ 74,632
Feb 7, 5 PM $ 0.00168
-1.96%
$ 1.7 million $ 74,754
Feb 7, 4 PM $ 0.00171
+1.28%
$ 1.71 million $ 74,122
Feb 7, 3 PM $ 0.00169
-0.20%
$ 1.7 million $ 73,810
Feb 7, 2 PM $ 0.0017
-0.91%
$ 1.69 million $ 73,058
Feb 7, 1 PM $ 0.00171
+0.10%
$ 1.71 million $ 72,654
Feb 7, 12 PM $ 0.00171
+1.87%
$ 1.7 million $ 72,397
Feb 7, 11 AM $ 0.00166
-0.32%
$ 1.66 million $ 72,547
Feb 7, 10 AM $ 0.00167
-1.17%
$ 1.67 million $ 72,806
Feb 7, 9 AM $ 0.00169
+1.01%
$ 1.69 million $ 72,917
Feb 7, 8 AM $ 0.00167
-0.51%
$ 1.67 million $ 73,734
Feb 7, 7 AM $ 0.00168
-0.87%
$ 1.68 million $ 74,086
Feb 7, 6 AM $ 0.0017
+0.60%
$ 1.69 million $ 73,833
Feb 7, 5 AM $ 0.00169
-1.06%
$ 1.68 million $ 73,984
Feb 7, 4 AM $ 0.0017
+2.70%
$ 1.7 million $ 77,877
Feb 7, 3 AM $ 0.00166
-0.21%
$ 1.66 million $ 77,441
Feb 7, 2 AM $ 0.00166
-0.29%
$ 1.66 million $ 78,162
Feb 7, 1 AM $ 0.00165
+2.49%
$ 1.66 million $ 78,565
Feb 7, 12 AM $ 0.00161
-4.51%
$ 1.61 million $ 76,672
Feb 6, 11 PM $ 0.00168
+2.55%
$ 1.68 million $ 76,592
Feb 6, 10 PM $ 0.00164
-2.44%
$ 1.64 million $ 77,784
Feb 6, 9 PM $ 0.00168
-0.54%
$ 1.68 million $ 74,054
Feb 6, 8 PM $ 0.00169
-5.93%
$ 1.69 million $ 75,599
Feb 6, 7 PM $ 0.0018
+0.64%
$ 1.82 million $ 59,895
Feb 6, 6 PM $ 0.00179
+6.63%
$ 1.77 million $ 79,026
Feb 6, 5 PM $ 0.00171
-0.80%
$ 1.7 million $ 84,882
Feb 6, 4 PM $ 0.00172
-4.51%
$ 1.72 million $ 88,283
Feb 6, 3 PM $ 0.00178
-1.82%
$ 1.77 million $ 90,195
Feb 6, 2 PM $ 0.00181
+8.33%
$ 1.84 million $ 92,378
Feb 6, 1 PM $ 0.00167
-0.08%
$ 1.64 million $ 91,221
Feb 6, 12 PM $ 0.00166
+5.17%
$ 1.65 million $ 61,553