Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.000892
-0.02%
$892,411 $293
May 3, 11 AM $0.000892
-0.03%
$892,543 $298
May 3, 10 AM $0.000892
+0.01%
$892,719 $298
May 3, 9 AM $0.000892
-3.38%
$892,610 $298
May 3, 8 AM $0.000923
+0.11%
$923,731 $290
May 3, 7 AM $0.000923
-1.13%
$923,135 $291
May 3, 6 AM $0.000933
+0.37%
$933,418 $289
May 3, 5 AM $0.00093
+2.47%
$930,052 $287
May 3, 4 AM $0.000907
-0.01%
$907,511 $193
May 3, 3 AM $0.000907
-3.19%
$907,545 $193
May 3, 2 AM $0.000937
-0.02%
$937,386 $184
May 3, 1 AM $0.000937
-0.01%
$937,459 $184
May 3, 12 AM $0.000937
-0.09%
$937,563 $184
May 2, 11 PM $0.000938
+0.00%
$938,435 $183
May 2, 10 PM $0.000938
-0.67%
$938,470 $183
May 2, 9 PM $0.000945
+0.01%
$945,797 $174
May 2, 8 PM $0.000945
+0.27%
$945,672 $172
May 2, 7 PM $0.000894
+1.73%
$893,941 $13
May 2, 6 PM $0.000878
+0.90%
$878,767 $121
May 2, 5 PM $0.000871
+0.01%
$870,920 $107
May 2, 4 PM $0.000871
+0.00%
$870,851 $166
May 2, 3 PM $0.000871
+0.00%
$870,806 $166
May 2, 2 PM $0.00087
+1.26%
$870,719 $166
May 2, 1 PM $0.00086
+1.01%
$859,849 $146
May 2, 12 PM $0.000851
+0.00%
$851,332 $130
May 2, 11 AM $0.000851
-0.02%
$851,337 $134
May 2, 10 AM $0.000851
+0.00%
$851,481 $141
May 2, 9 AM $0.000851
-0.01%
$851,447 $141
May 2, 8 AM $0.000851
-0.06%
$851,504 $141
May 2, 7 AM $0.000852
+0.00%
$851,984 $140
May 2, 6 AM $0.000852
+0.00%
$851,999 $140
May 2, 5 AM $0.000852
+0.00%
$851,993 $140
May 2, 4 AM $0.000852
-0.01%
$851,992 $140
May 2, 3 AM $0.000852
+0.00%
$852,042 $144
May 2, 2 AM $0.000852
+0.00%
$852,019 $145
May 2, 1 AM $0.000852
+0.00%
$852,054 $153
May 2, 12 AM $0.000852
+0.00%
$852,069 $153
May 1, 11 PM $0.000852
-0.02%
$852,007 $153
May 1, 10 PM $0.000852
+0.00%
$852,181 $154
May 1, 9 PM $0.000852
+0.00%
$852,185 $154
May 1, 8 PM $0.000852
-4.37%
$852,245 $155
May 1, 7 PM $0.000891
+0.03%
$891,163 $85
May 1, 6 PM $0.000891
+0.01%
$890,877 $85
May 1, 5 PM $0.00089
+3.62%
$890,802 $85
May 1, 4 PM $0.000859
+0.01%
$859,567 $26
May 1, 3 PM $0.000859
-0.01%
$859,556 $26
May 1, 2 PM $0.000859
+0.07%
$859,736 $26
May 1, 1 PM $0.000859
+0.01%
$858,925 $26
May 1, 12 PM $0.000857
+0.14%
$857,768 $26
May 1, 11 AM $0.000856
-0.40%
$856,571 $23