Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.00086
+0.00%
$860,028 $36
May 1, 9 AM $0.00086
+0.00%
$860,028 $36
May 1, 8 AM $0.00086
+0.00%
$860,028 $38
May 1, 7 AM $0.00086
+0.00%
$860,028 $59
May 1, 6 AM $0.00086
+0.00%
$860,028 $63
May 1, 5 AM $0.00086
+0.00%
$860,028 $63
May 1, 4 AM $0.00086
-0.31%
$860,010 $63
May 1, 3 AM $0.000862
+0.16%
$862,725 $59
May 1, 2 AM $0.000861
-0.54%
$861,341 $59
May 1, 1 AM $0.000866
-0.01%
$865,950 $53
May 1, 12 AM $0.000866
+0.02%
$866,086 $53
Apr 30, 11 PM $0.000866
+0.00%
$865,908 $53
Apr 30, 10 PM $0.000866
-0.03%
$866,064 $53
Apr 30, 9 PM $0.000866
+0.03%
$866,348 $53
Apr 30, 8 PM $0.000866
-0.09%
$866,116 $64
Apr 30, 7 PM $0.000867
-0.01%
$866,852 $110
Apr 30, 6 PM $0.000867
+0.00%
$866,908 $111
Apr 30, 5 PM $0.000867
-0.02%
$866,926 $112
Apr 30, 4 PM $0.000867
-0.01%
$867,030 $112
Apr 30, 3 PM $0.000867
+0.00%
$867,053 $112
Apr 30, 2 PM $0.000867
+0.01%
$867,106 $112
Apr 30, 1 PM $0.000867
-0.07%
$867,054 $112
Apr 30, 12 PM $0.000867
+0.02%
$867,623 $116
Apr 30, 11 AM $0.000867
+1.27%
$867,436 $116
Apr 30, 10 AM $0.000856
-0.01%
$856,544 $110
Apr 30, 9 AM $0.000857
-0.01%
$857,708 $114
Apr 30, 8 AM $0.000857
+1.35%
$857,746 $188
Apr 30, 7 AM $0.000846
-0.01%
$846,194 $167
Apr 30, 6 AM $0.000846
+0.09%
$846,418 $167
Apr 30, 5 AM $0.000845
-0.01%
$845,595 $166
Apr 30, 4 AM $0.000845
-0.01%
$845,695 $166
Apr 30, 3 AM $0.000846
-0.11%
$845,826 $167
Apr 30, 2 AM $0.000847
+0.03%
$847,517 $165
Apr 30, 1 AM $0.000847
+0.00%
$847,221 $163
Apr 30, 12 AM $0.000847
+0.02%
$847,113 $164
Apr 29, 11 PM $0.000847
-0.01%
$846,865 $164
Apr 29, 10 PM $0.000847
+0.00%
$846,933 $164
Apr 29, 9 PM $0.000847
+0.81%
$846,932 $190
Apr 29, 8 PM $0.000866
+0.05%
$866,030 $181
Apr 29, 7 PM $0.000865
-0.02%
$865,604 $132
Apr 29, 6 PM $0.000865
-0.10%
$865,726 $132
Apr 29, 5 PM $0.000866
-0.01%
$866,575 $131
Apr 29, 4 PM $0.000866
-0.02%
$866,593 $131
Apr 29, 3 PM $0.000867
-0.02%
$866,935 $131
Apr 29, 2 PM $0.000867
-0.03%
$867,124 $131
Apr 29, 1 PM $0.000867
+0.05%
$867,309 $132
Apr 29, 12 PM $0.000867
-0.02%
$866,883 $127
Apr 29, 11 AM $0.000867
-1.09%
$867,125 $182
Apr 29, 10 AM $0.000876
-0.14%
$876,640 $164
Apr 29, 9 AM $0.000878
+5.51%
$877,829 $161