Namada Historical Data

NAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00166
+5.17%
$ 1.65 million $ 61,553
Feb 6, 11 AM $ 0.00157
-6.64%
$ 1.56 million $ 87,238
Feb 6, 10 AM $ 0.00168
+0.68%
$ 1.7 million $ 87,033
Feb 6, 9 AM $ 0.00166
-3.94%
$ 1.68 million $ 86,577
Feb 6, 8 AM $ 0.00173
+0.97%
$ 1.73 million $ 89,036
Feb 6, 7 AM $ 0.00172
+0.34%
$ 1.71 million $ 89,425
Feb 6, 6 AM $ 0.00171
+9.96%
$ 1.71 million $ 93,257
Feb 6, 5 AM $ 0.00155
-1.45%
$ 1.54 million $ 92,777
Feb 6, 4 AM $ 0.00157
+0.91%
$ 1.57 million $ 62,157
Feb 6, 3 AM $ 0.00155
+0.43%
$ 1.55 million $ 89,447
Feb 6, 2 AM $ 0.00156
+6.40%
$ 1.55 million $ 89,753
Feb 6, 1 AM $ 0.00146
-4.75%
$ 1.46 million $ 88,892
Feb 6, 12 AM $ 0.00154
-7.76%
$ 1.53 million $ 88,797
Feb 5, 11 PM $ 0.00167
+1.92%
$ 1.66 million $ 90,541
Feb 5, 10 PM $ 0.00163
+1.75%
$ 1.63 million $ 97,833
Feb 5, 9 PM $ 0.0016
-19.41%
$ 1.6 million $ 98,167
Feb 5, 8 PM $ 0.00199
-1.94%
$ 1.98 million $ 96,408
Feb 5, 7 PM $ 0.00202
-8.20%
$ 2.02 million $ 95,863
Feb 5, 6 PM $ 0.00219
+5.12%
$ 2.18 million $ 94,100
Feb 5, 5 PM $ 0.0021
-4.92%
$ 2.09 million $ 84,734
Feb 5, 4 PM $ 0.00221
-7.28%
$ 2.2 million $ 84,409
Feb 5, 3 PM $ 0.00238
-4.74%
$ 2.38 million $ 81,992
Feb 5, 2 PM $ 0.0025
+2.42%
$ 2.5 million $ 79,904
Feb 5, 1 PM $ 0.00243
-0.89%
$ 2.42 million $ 80,887
Feb 5, 12 PM $ 0.00245
-0.13%
$ 2.44 million $ 84,718
Feb 5, 11 AM $ 0.00247
-2.05%
$ 2.47 million $ 85,272
Feb 5, 10 AM $ 0.00252
+0.12%
$ 2.51 million $ 86,313
Feb 5, 9 AM $ 0.00252
-0.43%
$ 2.51 million $ 86,924
Feb 5, 8 AM $ 0.00253
+0.64%
$ 2.53 million $ 89,268
Feb 5, 7 AM $ 0.00252
+2.05%
$ 2.51 million $ 67,140
Feb 5, 6 AM $ 0.00247
+1.41%
$ 2.46 million $ 109,842
Feb 5, 5 AM $ 0.00244
-2.30%
$ 2.44 million $ 114,219
Feb 5, 4 AM $ 0.0025
-8.22%
$ 2.5 million $ 113,653
Feb 5, 3 AM $ 0.00273
+5.31%
$ 2.7 million $ 109,794
Feb 5, 2 AM $ 0.00259
-2.67%
$ 2.59 million $ 109,778
Feb 5, 1 AM $ 0.00266
+0.07%
$ 2.65 million $ 109,830
Feb 5, 12 AM $ 0.00266
-2.60%
$ 2.65 million $ 110,348
Feb 4, 11 PM $ 0.00273
+1.63%
$ 2.67 million $ 109,005
Feb 4, 10 PM $ 0.00268
+0.69%
$ 2.68 million $ 108,695
Feb 4, 9 PM $ 0.00266
-0.66%
$ 2.66 million $ 108,374
Feb 4, 8 PM $ 0.00268
-2.19%
$ 2.67 million $ 107,262
Feb 4, 7 PM $ 0.00274
-0.34%
$ 2.73 million $ 106,457
Feb 4, 6 PM $ 0.00275
-0.95%
$ 2.74 million $ 106,074
Feb 4, 5 PM $ 0.00274
-0.15%
$ 2.73 million $ 106,736
Feb 4, 4 PM $ 0.00275
-0.34%
$ 2.73 million $ 106,784
Feb 4, 3 PM $ 0.00276
-0.07%
$ 2.75 million $ 105,726
Feb 4, 2 PM $ 0.00276
-0.22%
$ 2.75 million $ 105,224
Feb 4, 1 PM $ 0.00276
+0.19%
$ 2.76 million $ 105,513
Feb 4, 12 PM $ 0.00276
+0.55%
$ 2.75 million $ 101,396
Feb 4, 11 AM $ 0.00274
-0.17%
$ 2.74 million $ 100,874