Namada Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000907
-0.01%
$ 907,511 $ 193
May 3, 3 AM $ 0.000907
-3.19%
$ 907,545 $ 193
May 3, 2 AM $ 0.000937
-0.02%
$ 937,386 $ 184
May 3, 1 AM $ 0.000937
-0.01%
$ 937,459 $ 184
May 3, 12 AM $ 0.000937
-0.09%
$ 937,563 $ 184
May 2, 11 PM $ 0.000938
+0.00%
$ 938,435 $ 183
May 2, 10 PM $ 0.000938
-0.67%
$ 938,470 $ 183
May 2, 9 PM $ 0.000945
+0.01%
$ 945,797 $ 174
May 2, 8 PM $ 0.000945
+0.27%
$ 945,672 $ 172
May 2, 7 PM $ 0.000894
+1.73%
$ 893,941 $ 13
May 2, 6 PM $ 0.000878
+0.90%
$ 878,767 $ 121
May 2, 5 PM $ 0.000871
+0.01%
$ 870,920 $ 107
May 2, 4 PM $ 0.000871
+0.00%
$ 870,851 $ 166
May 2, 3 PM $ 0.000871
+0.00%
$ 870,806 $ 166
May 2, 2 PM $ 0.00087
+1.26%
$ 870,719 $ 166
May 2, 1 PM $ 0.00086
+1.01%
$ 859,849 $ 146
May 2, 12 PM $ 0.000851
+0.00%
$ 851,332 $ 130
May 2, 11 AM $ 0.000851
-0.02%
$ 851,337 $ 134
May 2, 10 AM $ 0.000851
+0.00%
$ 851,481 $ 141
May 2, 9 AM $ 0.000851
-0.01%
$ 851,447 $ 141
May 2, 8 AM $ 0.000851
-0.06%
$ 851,504 $ 141
May 2, 7 AM $ 0.000852
+0.00%
$ 851,984 $ 140
May 2, 6 AM $ 0.000852
+0.00%
$ 851,999 $ 140
May 2, 5 AM $ 0.000852
+0.00%
$ 851,993 $ 140
May 2, 4 AM $ 0.000852
-0.01%
$ 851,992 $ 140
May 2, 3 AM $ 0.000852
+0.00%
$ 852,042 $ 144
May 2, 2 AM $ 0.000852
+0.00%
$ 852,019 $ 145
May 2, 1 AM $ 0.000852
+0.00%
$ 852,054 $ 153
May 2, 12 AM $ 0.000852
+0.00%
$ 852,069 $ 153
May 1, 11 PM $ 0.000852
-0.02%
$ 852,007 $ 153
May 1, 10 PM $ 0.000852
+0.00%
$ 852,181 $ 154
May 1, 9 PM $ 0.000852
+0.00%
$ 852,185 $ 154
May 1, 8 PM $ 0.000852
-4.37%
$ 852,245 $ 155
May 1, 7 PM $ 0.000891
+0.03%
$ 891,163 $ 85
May 1, 6 PM $ 0.000891
+0.01%
$ 890,877 $ 85
May 1, 5 PM $ 0.00089
+3.62%
$ 890,802 $ 85
May 1, 4 PM $ 0.000859
+0.01%
$ 859,567 $ 26
May 1, 3 PM $ 0.000859
-0.01%
$ 859,556 $ 26
May 1, 2 PM $ 0.000859
+0.07%
$ 859,736 $ 26
May 1, 1 PM $ 0.000859
+0.01%
$ 858,925 $ 26
May 1, 12 PM $ 0.000857
+0.14%
$ 857,768 $ 26
May 1, 11 AM $ 0.000856
-0.40%
$ 856,571 $ 23
May 1, 10 AM $ 0.00086
+0.00%
$ 860,028 $ 36
May 1, 9 AM $ 0.00086
+0.00%
$ 860,028 $ 36
May 1, 8 AM $ 0.00086
+0.00%
$ 860,028 $ 38
May 1, 7 AM $ 0.00086
+0.00%
$ 860,028 $ 59
May 1, 6 AM $ 0.00086
+0.00%
$ 860,028 $ 63
May 1, 5 AM $ 0.00086
+0.00%
$ 860,028 $ 63
May 1, 4 AM $ 0.00086
-0.31%
$ 860,010 $ 63
May 1, 3 AM $ 0.000862
+0.16%
$ 862,725 $ 59