Namada Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.000858
+0.00%
$ 857,988 $ 25
Aug 6, 7 AM $ 0.000858
+0.00%
$ 857,988 $ 34
Aug 6, 6 AM $ 0.000858
+0.00%
$ 857,988 $ 34
Aug 6, 5 AM $ 0.000858
+0.00%
$ 857,988 $ 34
Aug 6, 4 AM $ 0.000858
-1.81%
$ 857,988 $ 34
Aug 6, 3 AM $ 0.000846
+0.16%
$ 846,286 $ 28
Aug 6, 2 AM $ 0.000845
+0.00%
$ 844,932 $ 28
Aug 6, 1 AM $ 0.000845
+0.00%
$ 844,932 $ 28
Aug 6, 12 AM $ 0.000845
+0.00%
$ 844,932 $ 29
Aug 5, 11 PM $ 0.000845
+0.00%
$ 844,932 $ 29
Aug 5, 10 PM $ 0.000845
+0.00%
$ 844,932 $ 29
Aug 5, 9 PM $ 0.000845
+0.00%
$ 844,932 $ 29
Aug 5, 8 PM $ 0.000845
-0.27%
$ 844,932 $ 35
Aug 5, 7 PM $ 0.000719
+0.00%
$ 719,486 $ 16
Aug 5, 6 PM $ 0.000719
+0.00%
$ 719,486 $ 16
Aug 5, 5 PM $ 0.000719
+0.00%
$ 719,486 $ 16
Aug 5, 4 PM $ 0.000719
+0.00%
$ 719,486 $ 16
Aug 5, 3 PM $ 0.000719
+0.00%
$ 719,486 $ 16
Aug 5, 2 PM $ 0.000719
+0.00%
$ 719,486 $ 16
Aug 5, 1 PM $ 0.000719
+0.00%
$ 719,486 $ 16
Aug 5, 12 PM $ 0.000731
+0.00%
$ 731,429 $ 16
Aug 5, 11 AM $ 0.000731
-0.50%
$ 731,429 $ 16
Aug 5, 10 AM $ 0.000735
+0.00%
$ 735,091 $ 17
Aug 5, 9 AM $ 0.000735
-0.17%
$ 735,091 $ 33
Aug 5, 8 AM $ 0.000736
+8.16%
$ 736,366 $ 33
Aug 5, 7 AM $ 0.000681
+0.00%
$ 680,807 $ 24
Aug 5, 6 AM $ 0.000681
+0.15%
$ 680,807 $ 36
Aug 5, 5 AM $ 0.00068
+0.00%
$ 679,769 $ 36
Aug 5, 4 AM $ 0.00068
+0.00%
$ 679,769 $ 36
Aug 5, 3 AM $ 0.00068
+0.00%
$ 679,769 $ 36
Aug 5, 2 AM $ 0.00068
+0.00%
$ 679,769 $ 36
Aug 5, 1 AM $ 0.00068
+0.95%
$ 679,769 $ 44
Aug 5, 12 AM $ 0.000673
+0.00%
$ 673,342 $ 44
Aug 4, 11 PM $ 0.000673
+0.00%
$ 673,342 $ 44
Aug 4, 10 PM $ 0.000673
+0.00%
$ 673,342 $ 44
Aug 4, 9 PM $ 0.000775
+0.00%
$ 775,196 $ 49
Aug 4, 8 PM $ 0.000775
+0.00%
$ 775,196 $ 50
Aug 4, 7 PM $ 0.000775
+0.00%
$ 775,196 $ 50
Aug 4, 6 PM $ 0.000775
+0.00%
$ 775,196 $ 51
Aug 4, 5 PM $ 0.000775
-0.34%
$ 775,196 $ 51
Aug 4, 4 PM $ 0.000777
-0.09%
$ 777,444 $ 59
Aug 4, 3 PM $ 0.000778
+0.23%
$ 778,213 $ 59
Aug 4, 2 PM $ 0.000777
+0.02%
$ 777,333 $ 60
Aug 4, 1 PM $ 0.000777
-0.11%
$ 776,961 $ 60
Aug 4, 12 PM $ 0.000778
-5.20%
$ 778,117 $ 60
Aug 4, 11 AM $ 0.00082
-2.75%
$ 820,340 $ 60
Aug 4, 10 AM $ 0.000761
+0.00%
$ 761,643 $ 33
Aug 4, 9 AM $ 0.000761
+0.00%
$ 761,643 $ 33
Aug 4, 8 AM $ 0.000761
+0.00%
$ 761,643 $ 33
Aug 4, 7 AM $ 0.000761
+7.34%
$ 761,643 $ 33