Namada Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000645
+0.00%
$ 645,176 $ 995
3:44 AM $ 0.000645
+0.00%
$ 645,262 $ 995
3:39 AM $ 0.000645
+0.00%
$ 645,307 $ 995
3:34 AM $ 0.000645
+0.00%
$ 645,340 $ 995
3:29 AM $ 0.000645
+0.00%
$ 645,346 $ 995
3:24 AM $ 0.000645
+0.00%
$ 645,353 $ 995
3:19 AM $ 0.000645
+0.00%
$ 645,359 $ 995
3:14 AM $ 0.000645
+0.00%
$ 645,436 $ 995
3:09 AM $ 0.000645
+0.00%
$ 645,476 $ 995
3:04 AM $ 0.000645
+0.00%
$ 645,276 $ 995
2:59 AM $ 0.000645
+0.00%
$ 645,334 $ 995
2:54 AM $ 0.000645
+0.00%
$ 645,381 $ 1,009
2:49 AM $ 0.000655
+0.00%
$ 655,448 $ 1,010
2:44 AM $ 0.000656
+0.00%
$ 656,275 $ 116
2:39 AM $ 0.000744
+0.00%
$ 744,490 $ 116
2:34 AM $ 0.000744
+0.00%
$ 744,566 $ 1,048
2:29 AM $ 0.000744
+0.00%
$ 744,468 $ 1,048
2:24 AM $ 0.000744
+0.00%
$ 744,373 $ 835
2:19 AM $ 0.000744
+0.00%
$ 744,460 $ 835
2:14 AM $ 0.000744
+0.00%
$ 744,489 $ 835
2:09 AM $ 0.000744
+0.00%
$ 744,378 $ 835
2:04 AM $ 0.000744
+0.00%
$ 744,494 $ 835
1:59 AM $ 0.000744
+0.00%
$ 744,491 $ 835
1:54 AM $ 0.000744
+0.00%
$ 744,517 $ 835
1:49 AM $ 0.000744
+0.00%
$ 744,470 $ 835
1:44 AM $ 0.000744
+0.00%
$ 744,470 $ 835
1:39 AM $ 0.000744
+0.00%
$ 744,046 $ 834
1:34 AM $ 0.000744
+0.00%
$ 743,948 $ 834
1:29 AM $ 0.000743
+0.00%
$ 743,392 $ 834
1:24 AM $ 0.000743
+0.00%
$ 743,470 $ 834
1:19 AM $ 0.000743
+0.00%
$ 743,384 $ 834
1:14 AM $ 0.000743
+0.00%
$ 743,459 $ 833
1:09 AM $ 0.000743
+0.00%
$ 743,433 $ 833
1:04 AM $ 0.000743
+0.00%
$ 743,424 $ 833
12:59 AM $ 0.000743
+0.00%
$ 743,480 $ 833
12:54 AM $ 0.000743
+0.00%
$ 743,370 $ 833
12:49 AM $ 0.000743
+0.00%
$ 743,365 $ 833
12:44 AM $ 0.000743
+0.00%
$ 743,339 $ 833
12:39 AM $ 0.000743
+0.00%
$ 743,407 $ 833
12:34 AM $ 0.000743
+0.00%
$ 743,407 $ 833
12:29 AM $ 0.000743
+0.00%
$ 743,373 $ 833
12:24 AM $ 0.000743
+0.00%
$ 743,373 $ 833
12:19 AM $ 0.000743
+0.00%
$ 743,518 $ 833
12:14 AM $ 0.000743
+0.00%
$ 743,593 $ 833
12:09 AM $ 0.000743
+0.00%
$ 743,549 $ 833
12:04 AM $ 0.000743
+0.00%
$ 743,621 $ 833
11:59 PM $ 0.000743
+0.00%
$ 743,647 $ 833
11:54 PM $ 0.000743
+0.00%
$ 743,567 $ 833
11:49 PM $ 0.000743
+0.00%
$ 743,644 $ 833
11:44 PM $ 0.000743
+0.00%
$ 743,568 $ 833