Namada Historical Data

NAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.44
-21.21%
$ 2.49 billion $ 4.67 million
May 27 $ 3.11
+4.17%
$ 3.11 billion $ 9.79 million
May 20 $ 2.88
+34.91%
$ 2.98 billion $ 14.65 million
May 13 $ 2.18
-0.59%
$ 2.14 billion $ 4.23 million
May 6 $ 2.17
-10.98%
$ 2.2 billion $ 2.89 million
Apr 29 $ 2.48
-2.29%
$ 2.44 billion $ 3.54 million
Apr 22 $ 2.47
-1.32%
$ 2.54 billion $ 1.52 million
Apr 15 $ 2.52
+0.44%
$ 2.49 billion $ 2.42 million
Apr 8 $ 2.26
-27.09%
$ 2.52 billion $ 7.69 million
Apr 1 $ 2.95
-12.56%
$ 3.11 billion $ 5.24 million
Mar 25 $ 3.2
-9.63%
$ 3.38 billion $ 6.11 million
Mar 18 $ 3.33
+6.35%
$ 3.55 billion $ 7.48 million
Mar 11 $ 3.14
-15.06%
$ 3.14 billion $ 6.7 million
Mar 4 $ 3.77
+0.88%
$ 3.69 billion $ 6.94 million
Feb 26 $ 3.73
-1.64%
$ 3.73 billion $ 7.34 million
Feb 19 $ 3.79
+1.47%
$ 3.79 billion $ 6.45 million
Feb 12 $ 3.74
+13.45%
$ 3.74 billion $ 5.08 million
Feb 5 $ 3.37
+9.31%
$ 3.29 billion $ 4.01 million
Jan 29 $ 3.08
-13.30%
$ 3.08 billion $ 3.4 million
Jan 22 $ 3.48
+6.30%
$ 3.56 billion $ 4.25 million
Jan 15 $ 3.3
-9.63%
$ 3.27 billion $ 4.92 million
Jan 8 $ 3.76
+12.98%
$ 3.65 billion $ 13.35 million
Jan 1 $ 3.5
+21.53%
$ 3.34 billion $ 12.58 million
Dec 25 $ 2.96
-3.95%
$ 2.87 billion $ 4.19 million
Download