Namada Historical Data

NAM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000781
-1.96%
$ 781,748 $ 360
Apr 11, 7 AM $ 0.000797
+0.00%
$ 797,495 $ 346
Apr 11, 6 AM $ 0.000797
+0.00%
$ 797,463 $ 346
Apr 11, 5 AM $ 0.000797
+0.00%
$ 797,668 $ 346
Apr 11, 4 AM $ 0.000797
+0.06%
$ 797,766 $ 346
Apr 11, 3 AM $ 0.000797
+0.00%
$ 797,664 $ 347
Apr 11, 2 AM $ 0.000797
-0.05%
$ 797,768 $ 347
Apr 11, 1 AM $ 0.000798
+0.36%
$ 798,145 $ 583
Apr 11, 12 AM $ 0.000795
-1.02%
$ 795,313 $ 579
Apr 10, 11 PM $ 0.000803
-0.03%
$ 803,492 $ 565
Apr 10, 10 PM $ 0.000803
+21.73%
$ 803,731 $ 565
Apr 10, 9 PM $ 0.00066
-0.04%
$ 660,346 $ 241
Apr 10, 8 PM $ 0.00066
+0.01%
$ 660,605 $ 241
Apr 10, 7 PM $ 0.00066
+0.02%
$ 660,576 $ 241
Apr 10, 6 PM $ 0.00066
-0.03%
$ 660,437 $ 242
Apr 10, 5 PM $ 0.000661
-0.13%
$ 660,731 $ 242
Apr 10, 4 PM $ 0.000661
+1.53%
$ 661,554 $ 262
Apr 10, 3 PM $ 0.000651
-0.01%
$ 651,666 $ 863
Apr 10, 2 PM $ 0.000651
+0.04%
$ 651,685 $ 863
Apr 10, 1 PM $ 0.000651
+0.01%
$ 651,406 $ 862
Apr 10, 12 PM $ 0.000651
+0.00%
$ 651,318 $ 866
Apr 10, 11 AM $ 0.000651
+0.01%
$ 651,285 $ 873
Apr 10, 10 AM $ 0.000651
+0.01%
$ 651,219 $ 872
Apr 10, 9 AM $ 0.000651
+0.02%
$ 651,151 $ 872
Apr 10, 8 AM $ 0.000651
+0.83%
$ 650,993 $ 865
Apr 10, 7 AM $ 0.000645
-0.03%
$ 645,655 $ 860
Apr 10, 6 AM $ 0.000646
-0.04%
$ 645,952 $ 861
Apr 10, 5 AM $ 0.000646
-0.01%
$ 646,255 $ 953
Apr 10, 4 AM $ 0.000646
+0.13%
$ 646,241 $ 991
Apr 10, 3 AM $ 0.000645
+0.01%
$ 645,346 $ 995
Apr 10, 2 AM $ 0.000645
-13.32%
$ 645,334 $ 995
Apr 10, 1 AM $ 0.000744
+0.14%
$ 744,491 $ 835
Apr 10, 12 AM $ 0.000743
-0.02%
$ 743,480 $ 833
Apr 9, 11 PM $ 0.000743
-0.03%
$ 743,647 $ 833
Apr 9, 10 PM $ 0.000744
+0.01%
$ 744,002 $ 834
Apr 9, 9 PM $ 0.000744
+0.02%
$ 743,966 $ 834
Apr 9, 8 PM $ 0.000744
+0.04%
$ 743,870 $ 836
Apr 9, 7 PM $ 0.000743
+0.07%
$ 743,741 $ 835
Apr 9, 6 PM $ 0.000743
-0.03%
$ 743,261 $ 833
Apr 9, 5 PM $ 0.000743
-3.17%
$ 743,532 $ 834
Apr 9, 4 PM $ 0.000762
+39.42%
$ 762,185 $ 817
Apr 9, 3 PM $ 0.000547
+0.28%
$ 546,811 $ 138
Apr 9, 2 PM $ 0.000545
+0.01%
$ 545,096 $ 139
Apr 9, 1 PM $ 0.000545
+0.03%
$ 544,741 $ 210
Apr 9, 12 PM $ 0.000544
+3.23%
$ 544,648 $ 314
Apr 9, 11 AM $ 0.000527
-0.08%
$ 527,514 $ 303
Apr 9, 10 AM $ 0.000528
+0.07%
$ 527,915 $ 304
Apr 9, 9 AM $ 0.000527
+0.35%
$ 527,455 $ 303
Apr 9, 8 AM $ 0.000525
+0.08%
$ 525,631 $ 302
Apr 9, 7 AM $ 0.000525
+0.95%
$ 525,186 $ 302