Namada Historical Data

NAM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0015
+0.02%
$ 1.5 million $ 756
Mar 2, 11 AM $ 0.0015
+2.83%
$ 1.5 million $ 472
Mar 2, 10 AM $ 0.00145
+0.00%
$ 1.46 million $ 416
Mar 2, 9 AM $ 0.00145
+0.00%
$ 1.46 million $ 416
Mar 2, 8 AM $ 0.00145
-0.01%
$ 1.46 million $ 426
Mar 2, 7 AM $ 0.00145
-0.03%
$ 1.46 million $ 428
Mar 2, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 466
Mar 2, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 466
Mar 2, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 466
Mar 2, 3 AM $ 0.00146
+3.25%
$ 1.46 million $ 466
Mar 2, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 415
Mar 2, 1 AM $ 0.00142
+0.57%
$ 1.42 million $ 453
Mar 2, 12 AM $ 0.00141
-6.04%
$ 1.41 million $ 415
Mar 1, 11 PM $ 0.0015
-5.06%
$ 1.5 million $ 214
Mar 1, 10 PM $ 0.00158
+0.04%
$ 1.58 million $ 76
Mar 1, 9 PM $ 0.00158
+0.48%
$ 1.58 million $ 81
Mar 1, 8 PM $ 0.00157
+0.37%
$ 1.57 million $ 81
Mar 1, 7 PM $ 0.00157
+2.23%
$ 1.57 million $ 245
Mar 1, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 203
Mar 1, 5 PM $ 0.00153
-0.23%
$ 1.53 million $ 204
Mar 1, 4 PM $ 0.00154
-0.18%
$ 1.54 million $ 259
Mar 1, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 304
Mar 1, 2 PM $ 0.00154
+0.01%
$ 1.54 million $ 306
Mar 1, 1 PM $ 0.00154
+0.05%
$ 1.54 million $ 306
Mar 1, 12 PM $ 0.00154
-0.13%
$ 1.54 million $ 309
Mar 1, 11 AM $ 0.00154
+9.43%
$ 1.54 million $ 503
Mar 1, 10 AM $ 0.00141
-0.06%
$ 1.41 million $ 739
Mar 1, 9 AM $ 0.00141
-1.36%
$ 1.41 million $ 1,264
Mar 1, 8 AM $ 0.00143
+0.84%
$ 1.43 million $ 1,896
Mar 1, 7 AM $ 0.00142
-0.56%
$ 1.42 million $ 3,086
Mar 1, 6 AM $ 0.00142
+0.10%
$ 1.42 million $ 4,180
Mar 1, 5 AM $ 0.00142
+0.63%
$ 1.42 million $ 4,745
Mar 1, 4 AM $ 0.00141
-0.49%
$ 1.41 million $ 4,687
Mar 1, 3 AM $ 0.00142
-0.07%
$ 1.42 million $ 5,712
Mar 1, 2 AM $ 0.00142
-1.91%
$ 1.42 million $ 6,193
Mar 1, 1 AM $ 0.00145
-0.05%
$ 1.45 million $ 12,508
Mar 1, 12 AM $ 0.00145
+0.04%
$ 1.45 million $ 14,282
Feb 28, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 14,338
Feb 28, 10 PM $ 0.00145
-0.08%
$ 1.45 million $ 14,377
Feb 28, 9 PM $ 0.00145
-0.04%
$ 1.45 million $ 14,366
Feb 28, 8 PM $ 0.00145
-7.25%
$ 1.45 million $ 14,402
Feb 28, 7 PM $ 0.00156
+0.29%
$ 1.56 million $ 14,565
Feb 28, 6 PM $ 0.00156
+0.23%
$ 1.56 million $ 14,523
Feb 28, 5 PM $ 0.00156
+0.26%
$ 1.56 million $ 14,481
Feb 28, 4 PM $ 0.00155
+3.65%
$ 1.55 million $ 14,420
Feb 28, 3 PM $ 0.0015
+0.65%
$ 1.5 million $ 14,497
Feb 28, 2 PM $ 0.00149
+0.19%
$ 1.49 million $ 14,614
Feb 28, 1 PM $ 0.00148
+0.07%
$ 1.49 million $ 14,713
Feb 28, 12 PM $ 0.00148
-8.62%
$ 1.48 million $ 14,969
Feb 28, 11 AM $ 0.00162
+2.47%
$ 1.62 million $ 15,182