Namada Historical Data

NAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00276
+0.55%
$ 2.75 million $ 101,396
Feb 4, 11 AM $ 0.00274
-0.17%
$ 2.74 million $ 100,874
Feb 4, 10 AM $ 0.00275
-1.00%
$ 2.74 million $ 99,548
Feb 4, 9 AM $ 0.00278
-2.16%
$ 2.75 million $ 99,137
Feb 4, 8 AM $ 0.00284
-1.82%
$ 2.86 million $ 97,383
Feb 4, 7 AM $ 0.00289
-0.79%
$ 2.88 million $ 88,372
Feb 4, 6 AM $ 0.00289
+8.94%
$ 2.88 million $ 55,812
Feb 4, 5 AM $ 0.00265
-1.02%
$ 2.64 million $ 66,798
Feb 4, 4 AM $ 0.00268
+1.41%
$ 2.67 million $ 66,615
Feb 4, 3 AM $ 0.00264
-3.75%
$ 2.63 million $ 69,597
Feb 4, 2 AM $ 0.00274
+1.53%
$ 2.73 million $ 70,736
Feb 4, 1 AM $ 0.0027
-0.26%
$ 2.72 million $ 71,527
Feb 4, 12 AM $ 0.00271
-1.41%
$ 2.7 million $ 71,480
Feb 3, 11 PM $ 0.00275
+1.09%
$ 2.74 million $ 71,111
Feb 3, 10 PM $ 0.00272
-0.13%
$ 2.71 million $ 72,584
Feb 3, 9 PM $ 0.00272
+0.06%
$ 2.71 million $ 72,988
Feb 3, 8 PM $ 0.00272
+0.57%
$ 2.72 million $ 73,908
Feb 3, 7 PM $ 0.0027
-0.23%
$ 2.69 million $ 75,260
Feb 3, 6 PM $ 0.00271
-3.30%
$ 2.7 million $ 75,318
Feb 3, 5 PM $ 0.0028
-0.55%
$ 2.79 million $ 74,531
Feb 3, 4 PM $ 0.00282
+0.47%
$ 2.81 million $ 74,389
Feb 3, 3 PM $ 0.0028
-2.29%
$ 2.8 million $ 75,732
Feb 3, 2 PM $ 0.00287
-0.27%
$ 2.86 million $ 76,689
Feb 3, 1 PM $ 0.00287
+0.16%
$ 2.86 million $ 76,837
Feb 3, 12 PM $ 0.00287
+1.38%
$ 2.87 million $ 77,790
Feb 3, 11 AM $ 0.00283
-1.52%
$ 2.83 million $ 77,877
Feb 3, 10 AM $ 0.00287
-0.16%
$ 2.87 million $ 78,191
Feb 3, 9 AM $ 0.00287
-0.06%
$ 2.86 million $ 78,236
Feb 3, 8 AM $ 0.00286
+0.15%
$ 2.86 million $ 78,462
Feb 3, 7 AM $ 0.00285
+1.48%
$ 2.85 million $ 86,045
Feb 3, 6 AM $ 0.00281
-0.33%
$ 2.81 million $ 86,428
Feb 3, 5 AM $ 0.00282
+0.13%
$ 2.79 million $ 86,271
Feb 3, 4 AM $ 0.00281
-1.90%
$ 2.81 million $ 85,822
Feb 3, 3 AM $ 0.00287
-0.71%
$ 2.86 million $ 80,723
Feb 3, 2 AM $ 0.00289
-0.15%
$ 2.88 million $ 80,359
Feb 3, 1 AM $ 0.00289
-0.94%
$ 2.89 million $ 79,445
Feb 3, 12 AM $ 0.00292
+0.42%
$ 2.91 million $ 78,493
Feb 2, 11 PM $ 0.00291
-1.90%
$ 2.9 million $ 78,249
Feb 2, 10 PM $ 0.00296
-0.13%
$ 2.96 million $ 76,915
Feb 2, 9 PM $ 0.00297
+0.70%
$ 2.96 million $ 76,478
Feb 2, 8 PM $ 0.00295
-5.92%
$ 2.94 million $ 75,975
Feb 2, 7 PM $ 0.00314
+1.37%
$ 3.13 million $ 74,775
Feb 2, 6 PM $ 0.00309
+0.07%
$ 3.08 million $ 60,023
Feb 2, 5 PM $ 0.00309
+0.05%
$ 3.08 million $ 74,592
Feb 2, 4 PM $ 0.00309
-0.08%
$ 3.08 million $ 74,283
Feb 2, 3 PM $ 0.00309
+0.90%
$ 3.08 million $ 73,745
Feb 2, 2 PM $ 0.00303
-1.72%
$ 3.02 million $ 71,568
Feb 2, 1 PM $ 0.00308
+0.49%
$ 3.07 million $ 70,759
Feb 2, 12 PM $ 0.00307
-0.26%
$ 3.06 million $ 71,219
Feb 2, 11 AM $ 0.00308
+1.60%
$ 3.07 million $ 73,708