Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.000832
+0.02%
$831,966 $97
Apr 29, 7 AM $0.000832
+0.00%
$831,810 $97
Apr 29, 6 AM $0.000832
+0.00%
$831,811 $97
Apr 29, 5 AM $0.000832
-0.07%
$831,814 $309
Apr 29, 4 AM $0.000832
+0.11%
$832,395 $357
Apr 29, 3 AM $0.000831
+0.04%
$831,639 $604
Apr 29, 2 AM $0.000831
+0.01%
$831,197 $614
Apr 29, 1 AM $0.000831
+0.06%
$830,988 $614
Apr 29, 12 AM $0.00083
-0.04%
$830,526 $613
Apr 28, 11 PM $0.000831
-0.01%
$830,789 $613
Apr 28, 10 PM $0.000831
+1.77%
$830,855 $613
Apr 28, 9 PM $0.000816
+0.01%
$816,391 $584
Apr 28, 8 PM $0.000816
+0.01%
$816,371 $584
Apr 28, 7 PM $0.000816
+0.09%
$816,332 $584
Apr 28, 6 PM $0.000815
+0.04%
$815,695 $581
Apr 28, 5 PM $0.000815
-0.02%
$815,402 $581
Apr 28, 4 PM $0.000815
+0.00%
$815,657 $581
Apr 28, 3 PM $0.000815
-0.01%
$815,587 $581
Apr 28, 2 PM $0.000815
-0.04%
$815,430 $581
Apr 28, 1 PM $0.000816
+0.06%
$815,810 $581
Apr 28, 12 PM $0.000843
+0.00%
$843,719 $601
Apr 28, 11 AM $0.000843
+0.00%
$843,644 $538
Apr 28, 10 AM $0.000843
+0.01%
$843,702 $538
Apr 28, 9 AM $0.000843
-0.14%
$843,568 $544
Apr 28, 8 AM $0.000844
+0.01%
$844,755 $540
Apr 28, 7 AM $0.000844
+2.22%
$844,589 $542
Apr 28, 6 AM $0.000863
-4.16%
$863,523 $66
Apr 28, 5 AM $0.000901
-3.52%
$900,915 $332
Apr 28, 4 AM $0.000933
+16.97%
$933,799 $275
Apr 28, 3 AM $0.000792
+0.11%
$791,780 $24
Apr 28, 2 AM $0.000791
-0.15%
$790,869 $14
Apr 28, 1 AM $0.000792
+0.08%
$792,128 $14
Apr 28, 12 AM $0.000791
-0.01%
$791,506 $14
Apr 27, 11 PM $0.000791
+0.05%
$791,445 $14
Apr 27, 10 PM $0.000791
+0.07%
$791,011 $14
Apr 27, 9 PM $0.00079
-0.03%
$790,482 $15
Apr 27, 8 PM $0.00079
+0.21%
$790,597 $15
Apr 27, 7 PM $0.000788
+0.09%
$788,743 $15
Apr 27, 6 PM $0.000788
-0.02%
$788,038 $18
Apr 27, 5 PM $0.000788
+0.30%
$788,429 $18
Apr 27, 4 PM $0.000786
+0.07%
$786,215 $18
Apr 27, 3 PM $0.000785
-0.62%
$785,690 $18
Apr 27, 2 PM $0.000791
+0.00%
$790,830 $23
Apr 27, 1 PM $0.000791
-0.01%
$790,944 $20
Apr 27, 12 PM $0.000791
+0.22%
$790,775 $20
Apr 27, 11 AM $0.000789
+0.07%
$789,030 $20
Apr 27, 10 AM $0.000788
-0.23%
$788,606 $20
Apr 27, 9 AM $0.00079
+0.14%
$790,537 $14
Apr 27, 8 AM $0.000789
-0.40%
$789,652 $14
Apr 27, 7 AM $0.000792
-0.06%
$792,653 $25