Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.000793
-0.08%
$793,148 $26
Apr 27, 5 AM $0.000793
-0.54%
$793,561 $26
Apr 27, 4 AM $0.000798
-0.06%
$797,827 $24
Apr 27, 3 AM $0.000798
+0.06%
$798,288 $24
Apr 27, 2 AM $0.000798
-0.01%
$797,862 $23
Apr 27, 1 AM $0.000798
+0.14%
$798,246 $23
Apr 27, 12 AM $0.000796
-0.08%
$796,707 $23
Apr 26, 11 PM $0.000797
+0.05%
$797,523 $23
Apr 26, 10 PM $0.000797
-0.05%
$797,064 $23
Apr 26, 9 PM $0.000796
-0.02%
$796,763 $22
Apr 26, 8 PM $0.000797
+0.01%
$797,057 $22
Apr 26, 7 PM $0.000797
+0.15%
$796,937 $22
Apr 26, 6 PM $0.000796
+0.00%
$795,789 $89
Apr 26, 5 PM $0.000795
+0.01%
$795,632 $89
Apr 26, 4 PM $0.000795
-0.02%
$795,516 $89
Apr 26, 3 PM $0.000795
+0.36%
$795,647 $158
Apr 26, 2 PM $0.000792
+0.03%
$792,738 $153
Apr 26, 1 PM $0.000792
-0.08%
$792,426 $157
Apr 26, 12 PM $0.000793
-0.01%
$793,098 $160
Apr 26, 11 AM $0.000793
+0.00%
$793,264 $180
Apr 26, 10 AM $0.000793
+0.09%
$793,237 $180
Apr 26, 9 AM $0.000792
-0.06%
$792,536 $179
Apr 26, 8 AM $0.000793
-0.68%
$792,914 $178
Apr 26, 7 AM $0.000798
+0.01%
$798,378 $167
Apr 26, 6 AM $0.000798
+0.00%
$798,279 $182
Apr 26, 5 AM $0.000798
+0.03%
$798,216 $183
Apr 26, 4 AM $0.000798
+0.00%
$797,915 $183
Apr 26, 3 AM $0.000798
-0.02%
$797,968 $183
Apr 26, 2 AM $0.000798
+0.02%
$798,042 $183
Apr 26, 1 AM $0.000798
+0.01%
$797,938 $183
Apr 26, 12 AM $0.000798
-0.02%
$797,926 $183
Apr 25, 11 PM $0.000798
+0.01%
$798,114 $184
Apr 25, 10 PM $0.000798
+0.00%
$798,042 $184
Apr 25, 9 PM $0.000798
+0.00%
$797,930 $184
Apr 25, 8 PM $0.000798
-0.01%
$797,857 $185
Apr 25, 7 PM $0.000798
+4.45%
$797,926 $185
Apr 25, 6 PM $0.000764
+0.00%
$763,942 $114
Apr 25, 5 PM $0.000764
+0.01%
$763,945 $114
Apr 25, 4 PM $0.000764
+4.94%
$763,874 $124
Apr 25, 3 PM $0.000728
+0.05%
$728,138 $58
Apr 25, 2 PM $0.000728
+0.90%
$727,937 $58
Apr 25, 1 PM $0.000721
+0.76%
$721,675 $5
Apr 25, 12 PM $0.000717
-0.02%
$716,944 $5
Apr 25, 11 AM $0.000716
-0.40%
$716,661 $23
Apr 25, 10 AM $0.000719
-0.11%
$718,859 $23
Apr 25, 9 AM $0.000719
+0.31%
$718,777 $23
Apr 25, 8 AM $0.000716
+1.07%
$716,266 $23
Apr 25, 7 AM $0.000708
+0.04%
$708,606 $23
Apr 25, 6 AM $0.000708
+0.05%
$708,405 $23
Apr 25, 5 AM $0.000708
-0.06%
$708,036 $22