Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.000708
-0.16%
$708,443 $22
Apr 25, 3 AM $0.000709
+0.01%
$709,491 $22
Apr 25, 2 AM $0.000709
+0.08%
$709,066 $23
Apr 25, 1 AM $0.000708
+0.13%
$708,348 $27
Apr 25, 12 AM $0.000707
+0.01%
$707,285 $27
Apr 24, 11 PM $0.000707
+0.02%
$707,263 $27
Apr 24, 10 PM $0.000707
-0.01%
$707,149 $27
Apr 24, 9 PM $0.000707
-0.07%
$707,356 $27
Apr 24, 8 PM $0.000708
+0.00%
$707,867 $28
Apr 24, 7 PM $0.000708
+0.22%
$707,916 $28
Apr 24, 6 PM $0.000706
-0.02%
$706,506 $50
Apr 24, 5 PM $0.000706
+0.53%
$706,413 $52
Apr 24, 4 PM $0.000702
+0.30%
$702,652 $42
Apr 24, 3 PM $0.0007
+0.03%
$700,443 $38
Apr 24, 2 PM $0.0007
+0.04%
$700,252 $38
Apr 24, 1 PM $0.0007
-0.02%
$699,986 $38
Apr 24, 12 PM $0.0007
-0.03%
$700,122 $38
Apr 24, 11 AM $0.0007
+0.04%
$700,266 $48
Apr 24, 10 AM $0.0007
+0.06%
$699,992 $48
Apr 24, 9 AM $0.000699
-0.02%
$699,652 $48
Apr 24, 8 AM $0.0007
+0.01%
$699,809 $48
Apr 24, 7 AM $0.0007
-0.48%
$699,807 $48
Apr 24, 6 AM $0.000703
-0.03%
$703,124 $42
Apr 24, 5 AM $0.000703
+0.04%
$703,401 $42
Apr 24, 4 AM $0.000703
+0.01%
$703,130 $42
Apr 24, 3 AM $0.000703
+0.37%
$703,002 $42
Apr 24, 2 AM $0.0007
-0.05%
$700,408 $38
Apr 24, 1 AM $0.0007
-0.02%
$700,374 $39
Apr 24, 12 AM $0.0007
+0.01%
$700,482 $40
Apr 23, 11 PM $0.0007
+0.07%
$700,411 $40
Apr 23, 10 PM $0.0007
+0.02%
$699,893 $48
Apr 23, 9 PM $0.0007
+0.08%
$699,741 $48
Apr 23, 8 PM $0.000699
+0.02%
$699,164 $107
Apr 23, 7 PM $0.000699
+1.69%
$699,043 $109
Apr 23, 6 PM $0.000688
+0.11%
$688,178 $92
Apr 23, 5 PM $0.000687
-0.09%
$687,185 $90
Apr 23, 4 PM $0.000688
-0.04%
$687,759 $91
Apr 23, 3 PM $0.000688
+0.05%
$688,008 $91
Apr 23, 2 PM $0.000687
+0.05%
$687,650 $91
Apr 23, 1 PM $0.000687
-0.01%
$687,336 $90
Apr 23, 12 PM $0.000687
-0.72%
$687,427 $90
Apr 23, 11 AM $0.000692
+0.02%
$692,382 $88
Apr 23, 10 AM $0.000692
+0.00%
$692,247 $88
Apr 23, 9 AM $0.000692
-0.04%
$692,275 $88
Apr 23, 8 AM $0.000692
+0.01%
$692,544 $88
Apr 23, 7 AM $0.000692
+0.00%
$692,676 $90
Apr 23, 6 AM $0.000692
+0.03%
$692,673 $118
Apr 23, 5 AM $0.000692
+0.03%
$692,510 $125
Apr 23, 4 AM $0.000692
+0.03%
$692,256 $126
Apr 23, 3 AM $0.000692
+0.02%
$692,036 $126