Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.000692
-0.06%
$691,878 $158
Apr 23, 1 AM $0.000692
-0.03%
$692,184 $159
Apr 23, 12 AM $0.000692
+0.00%
$692,374 $159
Apr 22, 11 PM $0.000692
+0.54%
$692,180 $159
Apr 22, 10 PM $0.000688
-0.04%
$688,510 $310
Apr 22, 9 PM $0.000689
+4.80%
$689,235 $306
Apr 22, 8 PM $0.000657
+0.14%
$657,652 $244
Apr 22, 7 PM $0.000656
+0.35%
$656,706 $237
Apr 22, 6 PM $0.000654
+0.01%
$654,404 $232
Apr 22, 5 PM $0.000654
+0.01%
$654,377 $232
Apr 22, 4 PM $0.000654
+0.00%
$654,342 $232
Apr 22, 3 PM $0.000654
+0.01%
$654,370 $232
Apr 22, 2 PM $0.000654
-0.03%
$654,261 $235
Apr 22, 1 PM $0.000654
+0.01%
$654,538 $234
Apr 22, 12 PM $0.000654
+0.60%
$654,496 $312
Apr 22, 11 AM $0.00065
-0.01%
$650,594 $303
Apr 22, 10 AM $0.00065
-0.01%
$650,601 $303
Apr 22, 9 AM $0.00065
+0.00%
$650,626 $303
Apr 22, 8 AM $0.00065
-0.06%
$650,605 $303
Apr 22, 7 AM $0.000651
+2.30%
$650,946 $303
Apr 22, 6 AM $0.000636
+0.66%
$636,177 $270
Apr 22, 5 AM $0.000632
+0.07%
$632,079 $261
Apr 22, 4 AM $0.000631
+2.70%
$631,675 $261
Apr 22, 3 AM $0.000615
+0.02%
$615,066 $222
Apr 22, 2 AM $0.000615
+0.09%
$614,811 $223
Apr 22, 1 AM $0.000614
+0.05%
$614,201 $221
Apr 22, 12 AM $0.000614
+0.06%
$613,851 $220
Apr 21, 11 PM $0.000613
-10.25%
$613,390 $220
Apr 21, 10 PM $0.000683
-0.02%
$683,487 $86
Apr 21, 9 PM $0.000683
+0.10%
$683,586 $87
Apr 21, 8 PM $0.000683
+0.04%
$682,965 $85
Apr 21, 7 PM $0.000682
-0.02%
$682,706 $85
Apr 21, 6 PM $0.000683
-0.02%
$682,871 $112
Apr 21, 5 PM $0.000683
-0.03%
$683,011 $112
Apr 21, 4 PM $0.000683
-0.02%
$683,166 $112
Apr 21, 3 PM $0.000683
+0.13%
$683,333 $112
Apr 21, 2 PM $0.000682
+0.01%
$682,535 $109
Apr 21, 1 PM $0.000682
-0.01%
$682,441 $109
Apr 21, 4 AM $0.000726
+0.00%
$726,131 $28
Apr 21, 3 AM $0.000726
+0.04%
$726,131 $28
Apr 21, 2 AM $0.000726
+0.00%
$725,861 $27
Apr 21, 1 AM $0.000726
+0.00%
$725,861 $27
Apr 21, 12 AM $0.000726
+0.00%
$725,861 $27
Apr 20, 11 PM $0.000726
+0.00%
$725,861 $27
Apr 20, 10 PM $0.000726
+0.00%
$725,861 $27
Apr 20, 9 PM $0.000726
+0.00%
$725,861 $27
Apr 20, 8 PM $0.000726
+0.00%
$725,861 $29
Apr 20, 7 PM $0.000726
+2.23%
$725,861 $29
Apr 20, 6 PM $0.00071
+0.00%
$710,022 $2
Apr 20, 5 PM $0.00071
-0.16%
$710,022 $4