Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.000708
+0.00%
$708,035 $21
Apr 18, 1 PM $0.000708
+0.00%
$708,035 $23
Apr 18, 12 PM $0.000708
+0.00%
$708,035 $24
Apr 18, 11 AM $0.000708
+0.00%
$708,035 $24
Apr 18, 10 AM $0.000708
+0.00%
$708,035 $24
Apr 18, 9 AM $0.000708
+0.00%
$708,035 $24
Apr 18, 8 AM $0.000708
+0.10%
$708,035 $30
Apr 18, 7 AM $0.000707
+0.03%
$707,332 $30
Apr 18, 6 AM $0.000707
+0.01%
$707,131 $30
Apr 18, 5 AM $0.000707
-0.43%
$707,038 $30
Apr 18, 4 AM $0.00071
-2.15%
$710,061 $30
Apr 18, 3 AM $0.000726
+0.15%
$726,391 $5
Apr 18, 2 AM $0.000726
+0.19%
$726,430 $64
Apr 18, 1 AM $0.000725
+0.26%
$725,112 $64
Apr 18, 12 AM $0.000723
+0.30%
$722,770 $64
Apr 17, 11 PM $0.00072
+1.01%
$720,616 $64
Apr 17, 10 PM $0.000713
-0.07%
$713,382 $64
Apr 17, 9 PM $0.000714
+0.01%
$713,911 $66
Apr 17, 8 PM $0.000713
+0.00%
$713,645 $66
Apr 17, 7 PM $0.000713
+0.01%
$713,623 $66
Apr 17, 6 PM $0.000713
-0.05%
$713,668 $204
Apr 17, 5 PM $0.000714
+0.42%
$713,885 $203
Apr 17, 4 PM $0.000711
+0.13%
$711,629 $199
Apr 17, 3 PM $0.00071
+0.08%
$710,690 $198
Apr 17, 2 PM $0.00071
+0.06%
$710,264 $197
Apr 17, 1 PM $0.00071
+0.11%
$709,786 $193
Apr 17, 12 PM $0.000709
+0.03%
$708,873 $199
Apr 17, 11 AM $0.000708
+0.04%
$708,517 $199
Apr 17, 10 AM $0.000708
-0.07%
$708,297 $198
Apr 17, 9 AM $0.000709
+0.05%
$708,777 $199
Apr 17, 8 AM $0.000708
+0.06%
$708,426 $197
Apr 17, 7 AM $0.000708
+0.23%
$707,995 $195
Apr 17, 6 AM $0.000706
-0.04%
$706,444 $244
Apr 17, 5 AM $0.000706
-0.09%
$705,948 $245
Apr 17, 4 AM $0.000706
+0.01%
$706,380 $252
Apr 17, 3 AM $0.000707
+0.08%
$707,020 $251
Apr 17, 2 AM $0.000706
-0.02%
$706,020 $251
Apr 17, 1 AM $0.000706
-0.10%
$705,802 $252
Apr 17, 12 AM $0.000705
+0.11%
$705,734 $252
Apr 16, 11 PM $0.000705
+0.36%
$704,956 $250
Apr 16, 10 PM $0.000702
-2.89%
$702,378 $245
Apr 16, 9 PM $0.000723
+0.00%
$723,418 $207
Apr 16, 8 PM $0.000723
+0.00%
$723,420 $207
Apr 16, 7 PM $0.000705
-5.96%
$705,480 $200
Apr 16, 6 PM $0.00075
+0.00%
$750,122 $70
Apr 16, 5 PM $0.00075
+0.04%
$750,026 $70
Apr 16, 4 PM $0.000749
+0.02%
$749,738 $72
Apr 16, 3 PM $0.000749
+0.04%
$749,631 $72
Apr 16, 2 PM $0.000749
-0.05%
$749,360 $72
Apr 16, 1 PM $0.000745
+0.03%
$745,508 $71