Namada Historical Data

NAM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00241
+1.46%
$ 2.4 million $ 15,028
Jan 21, 8 AM $ 0.00238
-1.92%
$ 2.37 million $ 14,884
Jan 21, 7 AM $ 0.00237
-1.21%
$ 2.36 million $ 14,053
Jan 21, 6 AM $ 0.00239
-2.46%
$ 2.38 million $ 13,821
Jan 21, 5 AM $ 0.00245
-1.49%
$ 2.44 million $ 13,962
Jan 21, 4 AM $ 0.00249
-2.28%
$ 2.55 million $ 15,015
Jan 21, 3 AM $ 0.00253
+1.46%
$ 2.52 million $ 14,994
Jan 21, 2 AM $ 0.0025
-2.00%
$ 2.48 million $ 15,521
Jan 21, 1 AM $ 0.00255
-0.04%
$ 2.53 million $ 15,597
Jan 21, 12 AM $ 0.00255
-0.43%
$ 2.54 million $ 16,113
Jan 20, 11 PM $ 0.00256
+0.80%
$ 2.55 million $ 16,371
Jan 20, 10 PM $ 0.00254
-3.05%
$ 2.58 million $ 16,216
Jan 20, 9 PM $ 0.00262
-3.99%
$ 2.61 million $ 14,526
Jan 20, 8 PM $ 0.00273
+4.30%
$ 2.72 million $ 16,416
Jan 20, 7 PM $ 0.00262
-0.40%
$ 2.6 million $ 16,099
Jan 20, 6 PM $ 0.00263
+1.34%
$ 2.61 million $ 6,693
Jan 20, 5 PM $ 0.00259
-1.49%
$ 2.58 million $ 16,219
Jan 20, 4 PM $ 0.00263
+0.45%
$ 2.62 million $ 17,851
Jan 20, 3 PM $ 0.00262
-2.92%
$ 2.61 million $ 21,059
Jan 20, 2 PM $ 0.0027
-0.82%
$ 2.68 million $ 22,424
Jan 20, 1 PM $ 0.00272
+3.04%
$ 2.71 million $ 29,660
Jan 20, 12 PM $ 0.00264
-4.28%
$ 2.63 million $ 36,692
Jan 20, 11 AM $ 0.00276
+1.61%
$ 2.74 million $ 43,601
Jan 20, 10 AM $ 0.00271
-2.80%
$ 2.7 million $ 48,483
Jan 20, 9 AM $ 0.00279
-0.51%
$ 2.78 million $ 53,842
Jan 20, 8 AM $ 0.0028
-4.18%
$ 2.79 million $ 53,092
Jan 20, 7 AM $ 0.00289
-2.32%
$ 2.87 million $ 24,125
Jan 20, 6 AM $ 0.00295
-0.17%
$ 2.94 million $ 59,279
Jan 20, 5 AM $ 0.00296
-0.44%
$ 2.95 million $ 64,763
Jan 20, 4 AM $ 0.00297
+0.05%
$ 2.94 million $ 67,797
Jan 20, 3 AM $ 0.00297
-2.63%
$ 2.96 million $ 68,139
Jan 20, 2 AM $ 0.00305
+1.95%
$ 3.04 million $ 70,061
Jan 20, 1 AM $ 0.00299
-1.55%
$ 2.98 million $ 70,270
Jan 20, 12 AM $ 0.00304
-0.63%
$ 3.03 million $ 67,604
Jan 19, 11 PM $ 0.00306
+2.17%
$ 3.04 million $ 73,478
Jan 19, 10 PM $ 0.00299
-2.91%
$ 2.98 million $ 77,017
Jan 19, 9 PM $ 0.00308
+6.25%
$ 3.07 million $ 88,468
Jan 19, 8 PM $ 0.0029
-0.25%
$ 2.89 million $ 90,929
Jan 19, 7 PM $ 0.00291
+1.07%
$ 2.9 million $ 116,816
Jan 19, 6 PM $ 0.00288
-2.65%
$ 2.87 million $ 129,321
Jan 19, 5 PM $ 0.00296
-9.80%
$ 2.94 million $ 136,294
Jan 19, 4 PM $ 0.00328
+6.49%
$ 3.26 million $ 14,561
Jan 19, 3 PM $ 0.00308
-8.31%
$ 3.06 million $ 163,857
Jan 19, 2 PM $ 0.00336
-6.31%
$ 3.34 million $ 159,395
Jan 19, 1 PM $ 0.00358
+14.53%
$ 3.57 million $ 226,129
Jan 19, 12 PM $ 0.0032
+11.52%
$ 3.19 million $ 216,913
Jan 19, 11 AM $ 0.00287
+5.18%
$ 2.86 million $ 209,508
Jan 19, 10 AM $ 0.00278
-6.24%
$ 2.78 million $ 57,246
Jan 19, 9 AM $ 0.0029
+10.99%
$ 2.89 million $ 178,930
Jan 19, 8 AM $ 0.00262
-8.53%
$ 2.6 million $ 195,977