Namada Historical Data

NAM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00262
-8.53%
$ 2.6 million $ 195,977
Jan 19, 7 AM $ 0.00286
-2.13%
$ 2.85 million $ 174,854
Jan 19, 6 AM $ 0.00292
-0.46%
$ 2.91 million $ 190,434
Jan 19, 5 AM $ 0.00293
-2.75%
$ 2.92 million $ 186,825
Jan 19, 4 AM $ 0.00302
-1.82%
$ 3 million $ 184,592
Jan 19, 3 AM $ 0.00307
+0.12%
$ 3.06 million $ 184,863
Jan 19, 2 AM $ 0.00307
-2.10%
$ 3.06 million $ 181,680
Jan 19, 1 AM $ 0.00314
+1.37%
$ 3.12 million $ 181,142
Jan 19, 12 AM $ 0.00309
+5.46%
$ 3.03 million $ 179,305
Jan 18, 11 PM $ 0.00293
+1.73%
$ 2.92 million $ 176,224
Jan 18, 10 PM $ 0.00288
-15.48%
$ 2.87 million $ 172,399
Jan 18, 9 PM $ 0.00341
-3.90%
$ 3.4 million $ 162,215
Jan 18, 8 PM $ 0.00355
-17.33%
$ 3.53 million $ 142,553
Jan 18, 7 PM $ 0.00429
+11.90%
$ 4.23 million $ 135,642
Jan 18, 6 PM $ 0.00384
-4.72%
$ 3.82 million $ 122,258
Jan 18, 5 PM $ 0.00401
+7.83%
$ 3.99 million $ 115,376
Jan 18, 4 PM $ 0.00372
-16.36%
$ 3.7 million $ 103,049
Jan 18, 3 PM $ 0.00429
+120.95%
$ 4.27 million $ 52,650
Jan 18, 2 PM $ 0.00194
+14.76%
$ 1.93 million $ 13,630
Jan 18, 1 PM $ 0.00168
-0.24%
$ 1.67 million $ 12,472
Jan 18, 12 PM $ 0.00169
+5.36%
$ 1.68 million $ 13,654
Jan 18, 11 AM $ 0.0016
+1.23%
$ 1.59 million $ 12,997
Jan 18, 10 AM $ 0.00158
+3.81%
$ 1.57 million $ 11,685
Jan 18, 9 AM $ 0.00152
+0.33%
$ 1.52 million $ 11,558
Jan 18, 8 AM $ 0.00152
+0.97%
$ 1.51 million $ 11,026
Jan 18, 7 AM $ 0.00151
+0.23%
$ 1.5 million $ 15,285
Jan 18, 6 AM $ 0.0015
+0.82%
$ 1.49 million $ 14,603
Jan 18, 5 AM $ 0.00149
+1.21%
$ 1.48 million $ 16,469
Jan 18, 4 AM $ 0.00148
-2.34%
$ 1.48 million $ 21,576
Jan 18, 3 AM $ 0.00152
+1.38%
$ 1.51 million $ 23,122
Jan 18, 2 AM $ 0.0015
-0.35%
$ 1.49 million $ 26,431
Jan 18, 1 AM $ 0.0015
+0.93%
$ 1.5 million $ 13,083
Jan 18, 12 AM $ 0.00149
+1.52%
$ 1.48 million $ 22,525
Jan 17, 11 PM $ 0.00147
-4.35%
$ 1.46 million $ 27,956
Jan 17, 10 PM $ 0.00154
+1.34%
$ 1.53 million $ 28,142
Jan 17, 9 PM $ 0.00152
+6.49%
$ 1.51 million $ 12,844
Jan 17, 8 PM $ 0.00142
+2.94%
$ 1.42 million $ 23,592
Jan 17, 7 PM $ 0.00138
+1.92%
$ 1.38 million $ 24,618
Jan 17, 6 PM $ 0.00136
+10.77%
$ 1.35 million $ 25,144
Jan 17, 5 PM $ 0.00122
+3.40%
$ 1.22 million $ 28,081
Jan 17, 4 PM $ 0.00118
+0.16%
$ 1.18 million $ 28,008
Jan 17, 3 PM $ 0.00118
+0.63%
$ 1.18 million $ 25,453
Jan 17, 2 PM $ 0.00117
+1.50%
$ 1.17 million $ 25,392
Jan 17, 1 PM $ 0.00116
+1.51%
$ 1.15 million $ 25,662
Jan 17, 12 PM $ 0.00114
+0.18%
$ 1.13 million $ 29,037
Jan 17, 11 AM $ 0.00114
+3.36%
$ 1.13 million $ 30,103
Jan 17, 10 AM $ 0.0011
-1.04%
$ 1.1 million $ 29,880
Jan 17, 9 AM $ 0.00111
-1.07%
$ 1.11 million $ 29,587
Jan 17, 8 AM $ 0.00112
-1.95%
$ 1.12 million $ 30,918
Jan 17, 7 AM $ 0.00115
-0.41%
$ 1.14 million $ 31,017