Namada Historical Data

NAM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00213
-0.41%
$ 2.13 million $ 67,461
Feb 14, 5 AM $ 0.00214
-0.36%
$ 2.14 million $ 67,540
Feb 14, 4 AM $ 0.00214
-0.26%
$ 2.14 million $ 67,049
Feb 14, 3 AM $ 0.00216
+0.42%
$ 2.15 million $ 67,256
Feb 14, 2 AM $ 0.00215
+0.97%
$ 2.14 million $ 67,553
Feb 14, 1 AM $ 0.00213
-1.99%
$ 2.12 million $ 67,250
Feb 14, 12 AM $ 0.00217
+0.40%
$ 2.17 million $ 67,288
Feb 13, 11 PM $ 0.00216
-0.37%
$ 2.16 million $ 67,836
Feb 13, 10 PM $ 0.00217
-0.22%
$ 2.17 million $ 66,869
Feb 13, 9 PM $ 0.00217
+0.01%
$ 2.17 million $ 66,829
Feb 13, 8 PM $ 0.00217
+7.30%
$ 2.17 million $ 66,915
Feb 13, 7 PM $ 0.00203
+0.04%
$ 2.02 million $ 65,664
Feb 13, 6 PM $ 0.00203
+1.24%
$ 2.03 million $ 65,890
Feb 13, 5 PM $ 0.00201
+0.17%
$ 2 million $ 66,303
Feb 13, 4 PM $ 0.002
-0.40%
$ 2.01 million $ 67,478
Feb 13, 3 PM $ 0.00202
-0.30%
$ 2.01 million $ 66,533
Feb 13, 2 PM $ 0.00202
-5.59%
$ 2.04 million $ 67,525
Feb 13, 1 PM $ 0.00214
-4.34%
$ 2.13 million $ 70,163
Feb 13, 12 PM $ 0.00224
-0.16%
$ 2.23 million $ 70,163
Feb 13, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 69,651
Feb 13, 10 AM $ 0.00224
+0.46%
$ 2.24 million $ 70,144
Feb 13, 9 AM $ 0.00223
+0.88%
$ 2.23 million $ 73,114
Feb 13, 8 AM $ 0.00221
+0.62%
$ 2.21 million $ 73,649
Feb 13, 7 AM $ 0.0022
-0.89%
$ 2.2 million $ 74,658
Feb 13, 6 AM $ 0.00222
+1.33%
$ 2.21 million $ 74,692
Feb 13, 5 AM $ 0.00219
-1.27%
$ 2.19 million $ 74,644
Feb 13, 4 AM $ 0.00222
+0.92%
$ 2.22 million $ 74,712
Feb 13, 3 AM $ 0.0022
-0.41%
$ 2.2 million $ 74,996
Feb 13, 2 AM $ 0.00221
+0.34%
$ 2.21 million $ 74,777
Feb 13, 1 AM $ 0.00221
+0.03%
$ 2.2 million $ 74,869
Feb 13, 12 AM $ 0.00221
+0.53%
$ 2.2 million $ 74,643
Feb 12, 11 PM $ 0.00219
-0.95%
$ 2.19 million $ 74,898
Feb 12, 10 PM $ 0.00222
+0.33%
$ 2.21 million $ 75,378
Feb 12, 9 PM $ 0.00221
-0.66%
$ 2.21 million $ 74,996
Feb 12, 8 PM $ 0.00222
-1.34%
$ 2.22 million $ 74,964
Feb 12, 7 PM $ 0.00225
+0.30%
$ 2.24 million $ 75,016
Feb 12, 6 PM $ 0.00224
-0.07%
$ 2.24 million $ 75,310
Feb 12, 5 PM $ 0.00224
+1.16%
$ 2.24 million $ 75,141
Feb 12, 4 PM $ 0.00221
-1.16%
$ 2.21 million $ 73,553
Feb 12, 3 PM $ 0.00224
-1.03%
$ 2.24 million $ 73,014
Feb 12, 2 PM $ 0.00226
-0.03%
$ 2.26 million $ 72,772
Feb 12, 1 PM $ 0.00226
-2.15%
$ 2.25 million $ 70,920
Feb 12, 12 PM $ 0.00231
+0.95%
$ 2.31 million $ 68,960
Feb 12, 11 AM $ 0.00229
+0.61%
$ 2.29 million $ 69,469
Feb 12, 10 AM $ 0.00228
-5.11%
$ 2.27 million $ 72,067
Feb 12, 9 AM $ 0.0024
+1.02%
$ 2.4 million $ 69,540
Feb 12, 8 AM $ 0.00237
-1.04%
$ 2.38 million $ 69,097
Feb 12, 7 AM $ 0.00241
+0.85%
$ 2.4 million $ 68,075
Feb 12, 6 AM $ 0.00239
-3.79%
$ 2.4 million $ 68,484
Feb 12, 5 AM $ 0.00248
+0.61%
$ 2.48 million $ 69,504