Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Namada Historical Data

NAM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 AM $0.000646
-0.04%
$645,952 $861
Apr 10, 5 AM $0.000646
-0.01%
$646,255 $953
Apr 10, 4 AM $0.000646
+0.13%
$646,241 $991
Apr 10, 3 AM $0.000645
+0.01%
$645,346 $995
Apr 10, 2 AM $0.000645
-13.32%
$645,334 $995
Apr 10, 1 AM $0.000744
+0.14%
$744,491 $835
Apr 10, 12 AM $0.000743
-0.02%
$743,480 $833
Apr 9, 11 PM $0.000743
-0.03%
$743,647 $833
Apr 9, 10 PM $0.000744
+0.01%
$744,002 $834
Apr 9, 9 PM $0.000744
+0.02%
$743,966 $834
Apr 9, 8 PM $0.000744
+0.04%
$743,870 $836
Apr 9, 7 PM $0.000743
+0.07%
$743,741 $835
Apr 9, 6 PM $0.000743
-0.03%
$743,261 $833
Apr 9, 5 PM $0.000743
-3.17%
$743,532 $834
Apr 9, 4 PM $0.000762
+39.42%
$762,185 $817
Apr 9, 3 PM $0.000547
+0.28%
$546,811 $138
Apr 9, 2 PM $0.000545
+0.01%
$545,096 $139
Apr 9, 1 PM $0.000545
+0.03%
$544,741 $210
Apr 9, 12 PM $0.000544
+3.23%
$544,648 $314
Apr 9, 11 AM $0.000527
-0.08%
$527,514 $303
Apr 9, 10 AM $0.000528
+0.07%
$527,915 $304
Apr 9, 9 AM $0.000527
+0.35%
$527,455 $303
Apr 9, 8 AM $0.000525
+0.08%
$525,631 $302
Apr 9, 7 AM $0.000525
+0.95%
$525,186 $302
Apr 9, 6 AM $0.000518
-19.68%
$518,500 $299
Apr 9, 5 AM $0.000636
+7.58%
$636,075 $250
Apr 9, 4 AM $0.000591
+0.00%
$591,377 $204
Apr 9, 3 AM $0.000591
+0.01%
$591,415 $199
Apr 9, 2 AM $0.000591
+0.03%
$591,473 $199
Apr 9, 1 AM $0.000591
-0.05%
$591,477 $199
Apr 9, 12 AM $0.000592
-0.03%
$591,946 $231
Apr 8, 11 PM $0.000592
+0.00%
$592,566 $231
Apr 8, 10 PM $0.000592
-0.02%
$592,368 $256
Apr 8, 9 PM $0.000592
+0.95%
$592,459 $256
Apr 8, 8 PM $0.000587
+0.04%
$586,824 $252
Apr 8, 7 PM $0.000586
-0.19%
$586,475 $252
Apr 8, 6 PM $0.000587
-0.08%
$587,660 $294
Apr 8, 5 PM $0.000588
+0.52%
$588,195 $294
Apr 8, 4 PM $0.000585
+0.14%
$585,212 $355
Apr 8, 3 PM $0.000584
+0.40%
$584,366 $354
Apr 8, 2 PM $0.000582
-22.97%
$581,855 $351
Apr 8, 1 PM $0.000755
+3.92%
$755,688 $310
Apr 8, 10 AM $0.000725
+0.00%
$724,834 $181
Apr 8, 9 AM $0.000725
-0.14%
$724,851 $181
Apr 8, 8 AM $0.000729
+0.42%
$728,963 $182
Apr 8, 7 AM $0.000726
+0.09%
$726,004 $182
Apr 8, 6 AM $0.000725
-0.01%
$725,355 $181
Apr 8, 5 AM $0.000725
+0.02%
$725,217 $181
Apr 8, 4 AM $0.000725
+0.02%
$724,829 $181
Apr 8, 3 AM $0.000725
-0.01%
$724,790 $181