Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0173
-6.03%
$ 17.01 million $ 84,916
Nov 7, 2025 $ 0.0184
+17.55%
$ 18.1 million $ 179,738
Nov 6, 2025 $ 0.0156
+25.43%
$ 15.4 million $ 158,584
Nov 5, 2025 $ 0.0125
-10.11%
$ 12.28 million $ 77,426
Nov 4, 2025 $ 0.0139
+26.23%
$ 13.66 million $ 206,733
Nov 3, 2025 $ 0.011
+4.20%
$ 10.82 million $ 67,542
Nov 2, 2025 $ 0.0106
+5.20%
$ 10.4 million $ 106,419
Nov 1, 2025 $ 0.01
+12.17%
$ 9.88 million $ 91,135
Oct 31, 2025 $ 0.0128
+40.54%
$ 8.79 million $ 132,645
Oct 30, 2025 $ 0.00909
-15.73%
$ 8.96 million $ 109,170
Oct 29, 2025 $ 0.0108
-2.83%
$ 10.59 million $ 67,074
Oct 28, 2025 $ 0.0111
+4.35%
$ 10.88 million $ 77,931
Oct 27, 2025 $ 0.0106
+11.01%
$ 10.42 million $ 18,643
Oct 26, 2025 $ 0.00959
+8.36%
$ 9.39 million $ 9,755
Oct 25, 2025 $ 0.00885
+1.31%
$ 8.67 million $ 12,385
Oct 24, 2025 $ 0.00873
-4.44%
$ 8.55 million $ 127,256
Oct 23, 2025 $ 0.00981
-15.74%
$ 8.94 million $ 34,040
Oct 22, 2025 $ 0.0118
-4.83%
$ 11.4 million $ 63,239
Oct 21, 2025 $ 0.0124
-10.35%
$ 12.12 million $ 77,735
Oct 20, 2025 $ 0.0139
+18.62%
$ 13.51 million $ 113,047
Oct 19, 2025 $ 0.0117
+16.60%
$ 11.45 million $ 90,780
Oct 18, 2025 $ 0.01
+1.05%
$ 9.81 million $ 57,715
Oct 17, 2025 $ 0.00993
+2.83%
$ 9.71 million $ 82,561
Oct 16, 2025 $ 0.00945
-13.18%
$ 9.44 million $ 97,314
Oct 15, 2025 $ 0.0109
+6.26%
$ 10.64 million $ 97,182
Oct 14, 2025 $ 0.0102
+3.92%
$ 10.01 million $ 141,981
Oct 13, 2025 $ 0.00985
-7.80%
$ 9.63 million $ 229,732
Oct 12, 2025 $ 0.0107
-45.51%
$ 10.43 million $ 404,639
Oct 11, 2025 $ 0.0196
+34.63%
$ 19.08 million $ 194,357
Oct 10, 2025 $ 0.0146
+22.22%
$ 14.23 million $ 459,928
Oct 9, 2025 $ 0.0119
+38.70%
$ 11.64 million $ 139,389
Oct 8, 2025 $ 0.00859
+8.18%
$ 8.39 million $ 77,099
Oct 7, 2025 $ 0.00793
+0.48%
$ 7.74 million $ 62,281
Oct 6, 2025 $ 0.0079
-11.22%
$ 7.7 million $ 71,609
Oct 5, 2025 $ 0.00889
+1.17%
$ 8.67 million $ 59,128
Oct 4, 2025 $ 0.00879
-0.44%
$ 8.57 million $ 63,278
Oct 3, 2025 $ 0.00896
-4.05%
$ 8.61 million $ 71,827
Oct 2, 2025 $ 0.00933
+25.43%
$ 9.1 million $ 116,360
Oct 1, 2025 $ 0.00743
+5.38%
$ 7.25 million $ 79,551
Sep 30, 2025 $ 0.00714
-11.64%
$ 6.87 million $ 330,417
Sep 29, 2025 $ 0.00807
-20.33%
$ 7.85 million $ 90,178
Sep 28, 2025 $ 0.0101
-4.70%
$ 9.86 million $ 65,820
Sep 27, 2025 $ 0.0106
-0.37%
$ 10.32 million $ 63,174
Sep 26, 2025 $ 0.0107
+1.41%
$ 10.36 million $ 90,695
Sep 25, 2025 $ 0.0111
-5.30%
$ 10.41 million $ 78,056
Sep 24, 2025 $ 0.0117
-3.19%
$ 11.38 million $ 72,301
Sep 23, 2025 $ 0.0121
-4.49%
$ 11.75 million $ 101,282
Sep 22, 2025 $ 0.0126
+21.90%
$ 12.3 million $ 122,540
Sep 21, 2025 $ 0.0105
+6.22%
$ 10.08 million $ 66,153
Sep 20, 2025 $ 0.00986
+4.17%
$ 9.58 million $ 99,962