Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000998
-0.10%
$ 998,360 $ 543
Apr 3, 8 PM $ 0.000999
-0.24%
$ 999,412 $ 544
Apr 3, 7 PM $ 0.000999
-0.01%
$ 999,263 $ 546
Apr 3, 6 PM $ 0.000999
+0.02%
$ 999,423 $ 544
Apr 3, 5 PM $ 0.000999
-0.51%
$ 999,286 $ 544
Apr 3, 4 PM $ 0.001
-0.19%
$ 1 million $ 578
Apr 3, 3 PM $ 0.001
+32.93%
$ 1 million $ 578
Apr 3, 2 PM $ 0.000753
-30.30%
$ 752,956 $ 409
Apr 3, 10 AM $ 0.000941
+0.04%
$ 941,559 $ 90
Apr 3, 9 AM $ 0.000941
-8.63%
$ 941,196 $ 89
Apr 3, 8 AM $ 0.00103
+0.04%
$ 1.03 million $ 71
Apr 3, 7 AM $ 0.00103
+0.04%
$ 1.03 million $ 72
Apr 3, 6 AM $ 0.00103
+0.08%
$ 1.03 million $ 71
Apr 3, 5 AM $ 0.00103
+0.69%
$ 1.03 million $ 71
Apr 3, 4 AM $ 0.00102
+0.37%
$ 1.02 million $ 69
Apr 3, 3 AM $ 0.00102
+0.18%
$ 1.02 million $ 70
Apr 3, 2 AM $ 0.00102
+0.04%
$ 1.02 million $ 70
Apr 3, 1 AM $ 0.00102
-0.07%
$ 1.02 million $ 71
Apr 3, 12 AM $ 0.00102
-0.02%
$ 1.02 million $ 73
Apr 2, 11 PM $ 0.00102
-0.13%
$ 1.02 million $ 73
Apr 2, 10 PM $ 0.00102
+0.11%
$ 1.02 million $ 73
Apr 2, 9 PM $ 0.00102
-0.06%
$ 1.02 million $ 73
Apr 2, 8 PM $ 0.00102
+0.14%
$ 1.02 million $ 73
Apr 2, 7 PM $ 0.00101
+0.07%
$ 1.01 million $ 72
Apr 2, 6 PM $ 0.00101
+0.05%
$ 1.01 million $ 146
Apr 2, 5 PM $ 0.00101
-19.84%
$ 1.01 million $ 146
Apr 2, 4 PM $ 0.00126
+0.01%
$ 1.26 million $ 125
Apr 2, 3 PM $ 0.00126
+0.01%
$ 1.26 million $ 125
Apr 2, 2 PM $ 0.00126
+0.15%
$ 1.26 million $ 125
Apr 2, 1 PM $ 0.00126
-0.04%
$ 1.26 million $ 124
Apr 2, 12 PM $ 0.00126
-0.02%
$ 1.26 million $ 124
Apr 2, 11 AM $ 0.00126
-5.16%
$ 1.26 million $ 334
Apr 2, 10 AM $ 0.00133
-0.07%
$ 1.33 million $ 307
Apr 2, 9 AM $ 0.00133
-0.07%
$ 1.33 million $ 307
Apr 2, 8 AM $ 0.00133
-0.24%
$ 1.33 million $ 308
Apr 2, 7 AM $ 0.00133
+0.03%
$ 1.34 million $ 311
Apr 2, 6 AM $ 0.00133
-0.01%
$ 1.33 million $ 311
Apr 2, 5 AM $ 0.00133
+0.04%
$ 1.33 million $ 313
Apr 2, 4 AM $ 0.00133
-0.26%
$ 1.33 million $ 313
Apr 2, 3 AM $ 0.00134
-0.08%
$ 1.34 million $ 309
Apr 2, 2 AM $ 0.00134
-0.17%
$ 1.34 million $ 309
Apr 2, 1 AM $ 0.00134
-0.22%
$ 1.34 million $ 309
Apr 2, 12 AM $ 0.00134
+0.06%
$ 1.34 million $ 309
Apr 1, 11 PM $ 0.00134
-0.01%
$ 1.34 million $ 308
Apr 1, 10 PM $ 0.00134
-0.10%
$ 1.34 million $ 308
Apr 1, 9 PM $ 0.00134
+0.02%
$ 1.34 million $ 368
Apr 1, 8 PM $ 0.00134
+0.01%
$ 1.34 million $ 368
Apr 1, 7 PM $ 0.00134
+0.02%
$ 1.34 million $ 367
Apr 1, 6 PM $ 0.00134
-0.05%
$ 1.34 million $ 284
Apr 1, 5 PM $ 0.00134
-0.04%
$ 1.35 million $ 351