Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.000709
-1.40%
$ 709,589 $ 26
Aug 4, 5 AM $ 0.000727
+0.00%
$ 727,713 $ 27
Aug 4, 4 AM $ 0.000727
+0.00%
$ 727,713 $ 27
Aug 4, 3 AM $ 0.000727
+0.00%
$ 727,713 $ 27
Aug 4, 2 AM $ 0.000727
+8.58%
$ 727,713 $ 42
Aug 4, 1 AM $ 0.00067
+0.00%
$ 670,207 $ 33
Aug 4, 12 AM $ 0.00067
+0.00%
$ 670,207 $ 33
Aug 3, 11 PM $ 0.00067
+0.00%
$ 670,207 $ 33
Aug 3, 10 PM $ 0.000665
+0.00%
$ 664,807 $ 36
Aug 3, 9 PM $ 0.000669
+0.32%
$ 668,744 $ 132
Aug 3, 8 PM $ 0.000666
-0.08%
$ 666,342 $ 130
Aug 3, 7 PM $ 0.000667
+0.27%
$ 666,931 $ 130
Aug 3, 6 PM $ 0.000665
-0.50%
$ 665,018 $ 130
Aug 3, 5 PM $ 0.000668
+6.32%
$ 668,119 $ 131
Aug 3, 4 PM $ 0.000628
-0.05%
$ 628,544 $ 127
Aug 3, 3 PM $ 0.000629
-1.80%
$ 629,004 $ 127
Aug 3, 2 PM $ 0.000639
+0.07%
$ 639,654 $ 125
Aug 3, 1 PM $ 0.000639
-0.30%
$ 639,105 $ 130
Aug 3, 12 PM $ 0.000641
-0.37%
$ 641,033 $ 132
Aug 3, 11 AM $ 0.000643
-5.44%
$ 643,627 $ 132
Aug 3, 10 AM $ 0.00068
-0.40%
$ 680,194 $ 150
Aug 3, 9 AM $ 0.000682
+0.04%
$ 682,703 $ 151
Aug 3, 8 AM $ 0.000682
+0.11%
$ 682,465 $ 151
Aug 3, 7 AM $ 0.000682
-2.94%
$ 681,785 $ 151
Aug 3, 6 AM $ 0.000702
+0.50%
$ 702,417 $ 146
Aug 3, 5 AM $ 0.000699
+0.00%
$ 699,080 $ 152
Aug 3, 4 AM $ 0.000699
-0.06%
$ 699,111 $ 152
Aug 3, 3 AM $ 0.000699
-0.04%
$ 699,164 $ 152
Aug 3, 2 AM $ 0.000699
-0.04%
$ 699,290 $ 152
Aug 3, 1 AM $ 0.000699
-0.07%
$ 699,439 $ 152
Aug 3, 12 AM $ 0.0007
-0.11%
$ 699,810 $ 152
Aug 2, 11 PM $ 0.0007
-15.09%
$ 700,356 $ 155
Aug 2, 10 PM $ 0.000825
+47.37%
$ 824,904 $ 147
Aug 2, 9 PM $ 0.00056
-1.26%
$ 559,768 $ 33
Aug 2, 8 PM $ 0.000567
+0.00%
$ 566,914 $ 33
Aug 2, 7 PM $ 0.000567
+0.00%
$ 566,914 $ 33
Aug 2, 6 PM $ 0.000567
+0.00%
$ 566,914 $ 33
Aug 2, 5 PM $ 0.000567
+6.19%
$ 566,914 $ 33
Aug 2, 4 PM $ 0.000534
+0.00%
$ 533,865 $ 28
Aug 2, 3 PM $ 0.000534
+0.00%
$ 533,865 $ 28
Aug 2, 2 PM $ 0.000534
+3.18%
$ 533,865 $ 28
Aug 2, 1 PM $ 0.000584
-6.34%
$ 584,182 $ 22
Aug 2, 12 PM $ 0.000624
-0.42%
$ 623,731 $ 21
Aug 2, 11 AM $ 0.000626
-0.60%
$ 626,471 $ 22
Aug 2, 12 AM $ 0.000516
+0.01%
$ 516,150 $ 123
Aug 1, 11 PM $ 0.000516
+0.01%
$ 516,000 $ 123
Aug 1, 10 PM $ 0.000516
+0.04%
$ 516,143 $ 123
Aug 1, 9 PM $ 0.000516
+0.03%
$ 515,938 $ 123
Aug 1, 8 PM $ 0.000515
-0.06%
$ 515,484 $ 144
Aug 1, 7 PM $ 0.000515
+0.01%
$ 515,643 $ 144