Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.000988
+4.38%
$988,639 $39
Sep 22, 3 PM $0.000948
-0.31%
$948,043 $30
Sep 22, 2 PM $0.000951
+7.02%
$950,992 $30
Sep 22, 1 PM $0.000888
+0.00%
$888,638 $16
Sep 22, 12 PM $0.000888
+0.00%
$888,638 $16
Sep 22, 11 AM $0.000888
+0.00%
$888,638 $16
Sep 21, 4 PM $0.000804
+0.00%
$-- $26
Sep 21, 3 PM $0.000804
+0.00%
$803,937 $26
Sep 21, 2 PM $0.000804
+0.00%
$803,937 $27
Sep 21, 1 PM $0.000804
+0.00%
$803,937 $27
Sep 21, 12 PM $0.000804
+0.00%
$803,937 $43
Sep 21, 11 AM $0.000804
+0.00%
$803,937 $49
Sep 21, 10 AM $0.000804
-0.69%
$803,937 $49
Sep 21, 9 AM $0.000809
+0.30%
$809,548 $61
Sep 21, 8 AM $0.000807
+0.10%
$806,870 $114
Sep 21, 7 AM $0.000806
-0.05%
$805,864 $165
Sep 21, 6 AM $0.000806
+0.18%
$806,709 $165
Sep 21, 5 AM $0.000804
+0.03%
$804,658 $165
Sep 21, 4 AM $0.000804
+0.09%
$804,304 $165
Sep 21, 3 AM $0.000803
-0.80%
$803,591 $165
Sep 21, 2 AM $0.000809
+0.03%
$809,761 $164
Sep 21, 1 AM $0.00081
-0.12%
$809,979 $164
Sep 21, 12 AM $0.000811
+0.11%
$811,103 $165
Sep 20, 11 PM $0.00081
-10.47%
$810,203 $164
Sep 20, 10 PM $0.000905
+0.03%
$904,858 $160
Sep 20, 9 PM $0.000904
-0.05%
$904,707 $160
Sep 20, 8 PM $0.000905
+0.11%
$905,132 $160
Sep 20, 7 PM $0.000904
-3.29%
$904,450 $161
Sep 20, 6 PM $0.000935
+0.07%
$935,366 $160
Sep 20, 5 PM $0.000934
-4.53%
$934,659 $159
Sep 20, 4 PM $0.000979
+8.13%
$979,442 $158
Sep 20, 3 PM $0.000904
+0.74%
$904,575 $140
Sep 20, 2 PM $0.000898
+0.09%
$897,874 $139
Sep 20, 1 PM $0.000897
+2.99%
$896,942 $140
Sep 20, 12 PM $0.000871
-10.10%
$871,025 $123
Sep 20, 11 AM $0.000969
+0.01%
$969,222 $124
Sep 20, 10 AM $0.000969
-1.58%
$969,377 $125
Sep 20, 9 AM $0.000984
-0.35%
$983,994 $143
Sep 20, 8 AM $0.000987
+24.44%
$986,985 $76
Sep 20, 7 AM $0.000793
+0.00%
$793,170 $40
Sep 20, 6 AM $0.000793
+0.00%
$793,170 $40
Sep 20, 5 AM $0.000793
+0.00%
$793,170 $40
Sep 20, 4 AM $0.000793
+0.00%
$793,170 $40
Sep 20, 3 AM $0.000793
-0.27%
$793,170 $40
Sep 20, 2 AM $0.000795
+0.00%
$795,357 $43
Sep 20, 1 AM $0.000795
+0.00%
$795,357 $55
Sep 20, 12 AM $0.000795
+0.00%
$795,357 $55
Sep 19, 11 PM $0.000795
+0.00%
$795,357 $55
Sep 19, 10 PM $0.000795
-0.19%
$795,357 $55
Sep 19, 9 PM $0.000797
-0.20%
$796,902 $55