Namada Historical Data

NAM Page 4
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000743
+0.00%
$ 743,480 $ 833
12:54 AM $ 0.000743
+0.00%
$ 743,370 $ 833
12:49 AM $ 0.000743
+0.00%
$ 743,365 $ 833
12:44 AM $ 0.000743
+0.00%
$ 743,339 $ 833
12:39 AM $ 0.000743
+0.00%
$ 743,407 $ 833
12:34 AM $ 0.000743
+0.00%
$ 743,407 $ 833
12:29 AM $ 0.000743
+0.00%
$ 743,373 $ 833
12:24 AM $ 0.000743
+0.00%
$ 743,373 $ 833
12:19 AM $ 0.000743
+0.00%
$ 743,518 $ 833
12:14 AM $ 0.000743
+0.00%
$ 743,593 $ 833
12:09 AM $ 0.000743
+0.00%
$ 743,549 $ 833
12:04 AM $ 0.000743
+0.00%
$ 743,621 $ 833
11:59 PM $ 0.000743
+0.00%
$ 743,647 $ 833
11:54 PM $ 0.000743
+0.00%
$ 743,567 $ 833
11:49 PM $ 0.000743
+0.00%
$ 743,644 $ 833
11:44 PM $ 0.000743
+0.00%
$ 743,568 $ 833
11:39 PM $ 0.000743
+0.00%
$ 743,686 $ 833
11:34 PM $ 0.000744
+0.00%
$ 743,810 $ 834
11:29 PM $ 0.000744
+0.00%
$ 743,900 $ 834
11:24 PM $ 0.000744
+0.00%
$ 743,894 $ 834
11:19 PM $ 0.000744
+0.00%
$ 743,894 $ 834
11:14 PM $ 0.000744
+0.00%
$ 743,864 $ 834
11:09 PM $ 0.000744
+0.00%
$ 743,880 $ 834
11:04 PM $ 0.000744
+0.00%
$ 743,905 $ 834
10:59 PM $ 0.000744
+0.00%
$ 744,002 $ 834
10:54 PM $ 0.000744
+0.00%
$ 744,005 $ 834
10:49 PM $ 0.000744
+0.00%
$ 744,004 $ 834
10:44 PM $ 0.000744
+0.00%
$ 744,095 $ 834
10:39 PM $ 0.000744
+0.00%
$ 744,221 $ 834
10:34 PM $ 0.000744
+0.00%
$ 744,162 $ 834
10:29 PM $ 0.000744
+0.00%
$ 744,083 $ 834
10:24 PM $ 0.000744
+0.00%
$ 743,965 $ 834
10:19 PM $ 0.000744
+0.00%
$ 743,871 $ 834
10:14 PM $ 0.000744
+0.00%
$ 743,932 $ 834
10:09 PM $ 0.000744
+0.00%
$ 743,897 $ 834
9:59 PM $ 0.000744
+0.00%
$ 743,966 $ 834
9:54 PM $ 0.000744
+0.00%
$ 743,959 $ 834
9:49 PM $ 0.000744
+0.00%
$ 743,902 $ 834
9:44 PM $ 0.000744
+0.00%
$ 743,771 $ 833
9:39 PM $ 0.000743
+0.00%
$ 743,724 $ 833
9:34 PM $ 0.000743
+0.00%
$ 743,749 $ 833
9:29 PM $ 0.000744
+0.00%
$ 743,812 $ 833
9:24 PM $ 0.000743
+0.00%
$ 743,738 $ 833
9:19 PM $ 0.000744
+0.00%
$ 743,789 $ 833
9:14 PM $ 0.000744
+0.00%
$ 743,779 $ 833
9:09 PM $ 0.000744
+0.00%
$ 743,844 $ 833
9:04 PM $ 0.000744
+0.00%
$ 743,782 $ 833
8:59 PM $ 0.000744
+0.00%
$ 743,870 $ 836
8:54 PM $ 0.000744
+0.00%
$ 743,877 $ 836
8:49 PM $ 0.000744
+0.00%
$ 743,785 $ 836