Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Namada Historical Data

NAM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $0.000734
-0.05%
$734,497 $357
Apr 5, 3 PM $0.000735
+0.09%
$734,893 $357
Apr 5, 2 PM $0.000734
-0.61%
$734,195 $356
Apr 5, 1 PM $0.000739
+0.06%
$738,782 $340
Apr 5, 12 PM $0.000738
-0.04%
$738,270 $340
Apr 5, 11 AM $0.000738
-0.04%
$738,541 $766
Apr 5, 10 AM $0.000739
+0.11%
$738,779 $767
Apr 5, 9 AM $0.000738
+1.62%
$737,979 $779
Apr 5, 8 AM $0.000725
-0.01%
$725,581 $785
Apr 5, 7 AM $0.000725
-0.03%
$725,700 $785
Apr 5, 6 AM $0.000726
+0.34%
$726,055 $787
Apr 5, 5 AM $0.000724
+0.03%
$723,871 $1,979
Apr 5, 4 AM $0.000724
-0.16%
$723,781 $2,169
Apr 5, 3 AM $0.000725
-0.03%
$724,770 $2,445
Apr 5, 2 AM $0.000725
-0.12%
$725,146 $2,477
Apr 5, 1 AM $0.000725
-0.08%
$725,245 $3,942
Apr 5, 12 AM $0.000726
-0.01%
$725,758 $4,217
Apr 4, 11 PM $0.000726
-4.27%
$725,927 $4,217
Apr 4, 10 PM $0.000758
-9.98%
$758,337 $4,230
Apr 4, 9 PM $0.000842
-4.89%
$842,567 $4,490
Apr 4, 8 PM $0.000886
+0.01%
$885,887 $4,581
Apr 4, 7 PM $0.000886
+10.61%
$885,951 $4,581
Apr 4, 6 PM $0.000788
+4.34%
$788,394 $4,262
Apr 4, 5 PM $0.000755
+11.89%
$755,175 $3,990
Apr 4, 4 PM $0.000675
+0.00%
$674,942 $3,790
Apr 4, 3 PM $0.000675
+0.04%
$674,913 $3,794
Apr 4, 2 PM $0.000674
+2.73%
$674,460 $3,840
Apr 4, 1 PM $0.000656
+6.97%
$656,170 $627
Apr 4, 12 PM $0.000613
-17.55%
$613,507 $3,881
Apr 4, 11 AM $0.000744
+0.05%
$743,902 $3,891
Apr 4, 10 AM $0.000743
+3.91%
$743,509 $3,969
Apr 4, 9 AM $0.000715
-3.17%
$715,604 $3,882
Apr 4, 8 AM $0.000739
+0.21%
$739,548 $3,932
Apr 4, 7 AM $0.000738
+0.39%
$738,076 $3,938
Apr 4, 6 AM $0.000718
+18.42%
$718,047 $3,925
Apr 4, 5 AM $0.000588
+11.33%
$588,478 $2,370
Apr 4, 4 AM $0.000592
+14.38%
$591,951 $229
Apr 4, 3 AM $0.000517
+5.34%
$516,702 $1,844
Apr 4, 2 AM $0.00049
-34.34%
$490,545 $1,765
Apr 4, 1 AM $0.000916
-8.54%
$916,225 $160
Apr 4, 12 AM $0.001
+0.00%
$1 million $550
Apr 3, 11 PM $0.001
-0.01%
$1 million $550
Apr 3, 10 PM $0.001
+0.29%
$1 million $550
Apr 3, 9 PM $0.000998
-0.10%
$998,360 $543
Apr 3, 8 PM $0.000999
-0.24%
$999,412 $544
Apr 3, 7 PM $0.000999
-0.01%
$999,263 $546
Apr 3, 6 PM $0.000999
+0.02%
$999,423 $544
Apr 3, 5 PM $0.000999
-0.51%
$999,286 $544
Apr 3, 4 PM $0.001
-0.19%
$1 million $578
Apr 3, 3 PM $0.001
+32.93%
$1 million $578