Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Namada Historical Data

NAM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.000753
-30.30%
$752,956 $409
Apr 3, 10 AM $0.000941
+0.04%
$941,559 $90
Apr 3, 9 AM $0.000941
-8.63%
$941,196 $89
Apr 3, 8 AM $0.00103
+0.04%
$1.03 million $71
Apr 3, 7 AM $0.00103
+0.04%
$1.03 million $72
Apr 3, 6 AM $0.00103
+0.08%
$1.03 million $71
Apr 3, 5 AM $0.00103
+0.69%
$1.03 million $71
Apr 3, 4 AM $0.00102
+0.37%
$1.02 million $69
Apr 3, 3 AM $0.00102
+0.18%
$1.02 million $70
Apr 3, 2 AM $0.00102
+0.04%
$1.02 million $70
Apr 3, 1 AM $0.00102
-0.07%
$1.02 million $71
Apr 3, 12 AM $0.00102
-0.02%
$1.02 million $73
Apr 2, 11 PM $0.00102
-0.13%
$1.02 million $73
Apr 2, 10 PM $0.00102
+0.11%
$1.02 million $73
Apr 2, 9 PM $0.00102
-0.06%
$1.02 million $73
Apr 2, 8 PM $0.00102
+0.14%
$1.02 million $73
Apr 2, 7 PM $0.00101
+0.07%
$1.01 million $72
Apr 2, 6 PM $0.00101
+0.05%
$1.01 million $146
Apr 2, 5 PM $0.00101
-19.84%
$1.01 million $146
Apr 2, 4 PM $0.00126
+0.01%
$1.26 million $125
Apr 2, 3 PM $0.00126
+0.01%
$1.26 million $125
Apr 2, 2 PM $0.00126
+0.15%
$1.26 million $125
Apr 2, 1 PM $0.00126
-0.04%
$1.26 million $124
Apr 2, 12 PM $0.00126
-0.02%
$1.26 million $124
Apr 2, 11 AM $0.00126
-5.16%
$1.26 million $334
Apr 2, 10 AM $0.00133
-0.07%
$1.33 million $307
Apr 2, 9 AM $0.00133
-0.07%
$1.33 million $307
Apr 2, 8 AM $0.00133
-0.24%
$1.33 million $308
Apr 2, 7 AM $0.00133
+0.03%
$1.34 million $311
Apr 2, 6 AM $0.00133
-0.01%
$1.33 million $311
Apr 2, 5 AM $0.00133
+0.04%
$1.33 million $313
Apr 2, 4 AM $0.00133
-0.26%
$1.33 million $313
Apr 2, 3 AM $0.00134
-0.08%
$1.34 million $309
Apr 2, 2 AM $0.00134
-0.17%
$1.34 million $309
Apr 2, 1 AM $0.00134
-0.22%
$1.34 million $309
Apr 2, 12 AM $0.00134
+0.06%
$1.34 million $309
Apr 1, 11 PM $0.00134
-0.01%
$1.34 million $308
Apr 1, 10 PM $0.00134
-0.10%
$1.34 million $308
Apr 1, 9 PM $0.00134
+0.02%
$1.34 million $368
Apr 1, 8 PM $0.00134
+0.01%
$1.34 million $368
Apr 1, 7 PM $0.00134
+0.02%
$1.34 million $367
Apr 1, 6 PM $0.00134
-0.05%
$1.34 million $284
Apr 1, 5 PM $0.00134
-0.04%
$1.35 million $351
Apr 1, 4 PM $0.00135
+0.05%
$1.35 million $352
Apr 1, 3 PM $0.00135
+0.03%
$1.35 million $351
Apr 1, 2 PM $0.00134
+0.03%
$1.35 million $351
Apr 1, 1 PM $0.00134
-0.11%
$1.34 million $351
Apr 1, 12 PM $0.00134
-1.80%
$1.34 million $344
Apr 1, 11 AM $0.00136
+0.00%
$1.36 million $134
Apr 1, 10 AM $0.00136
+0.00%
$1.36 million $134