Namada Historical Data

NAM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00182
+1.14%
$ 1.81 million $ 76,867
Jan 9, 6 AM $ 0.0018
-1.14%
$ 1.79 million $ 77,330
Jan 9, 5 AM $ 0.00182
+0.10%
$ 1.81 million $ 76,913
Jan 9, 4 AM $ 0.00182
+0.15%
$ 1.81 million $ 75,970
Jan 9, 3 AM $ 0.00182
-0.22%
$ 1.81 million $ 74,666
Jan 9, 2 AM $ 0.00182
+0.07%
$ 1.81 million $ 73,872
Jan 9, 1 AM $ 0.00182
+0.17%
$ 1.81 million $ 73,994
Jan 9, 12 AM $ 0.00181
-0.23%
$ 1.8 million $ 72,439
Jan 8, 11 PM $ 0.00182
+2.11%
$ 1.81 million $ 72,722
Jan 8, 10 PM $ 0.00178
+0.20%
$ 1.77 million $ 72,763
Jan 8, 9 PM $ 0.00178
-1.91%
$ 1.76 million $ 72,462
Jan 8, 8 PM $ 0.00181
+0.13%
$ 1.8 million $ 72,368
Jan 8, 7 PM $ 0.00181
-0.34%
$ 1.8 million $ 72,510
Jan 8, 6 PM $ 0.0018
-0.89%
$ 1.81 million $ 72,569
Jan 8, 5 PM $ 0.00182
+0.24%
$ 1.81 million $ 72,817
Jan 8, 4 PM $ 0.00182
-0.37%
$ 1.8 million $ 72,575
Jan 8, 3 PM $ 0.00182
+0.15%
$ 1.81 million $ 73,727
Jan 8, 2 PM $ 0.00182
+0.21%
$ 1.81 million $ 75,315
Jan 8, 1 PM $ 0.00182
-0.25%
$ 1.8 million $ 74,694
Jan 8, 12 PM $ 0.00182
+2.58%
$ 1.81 million $ 75,728
Jan 8, 11 AM $ 0.00178
-2.31%
$ 1.77 million $ 73,594
Jan 8, 10 AM $ 0.00182
+0.45%
$ 1.81 million $ 74,265
Jan 8, 9 AM $ 0.00181
+0.39%
$ 1.8 million $ 74,744
Jan 8, 8 AM $ 0.00181
-0.39%
$ 1.79 million $ 73,891
Jan 8, 7 AM $ 0.00181
+0.85%
$ 1.8 million $ 75,870
Jan 8, 6 AM $ 0.0018
-1.29%
$ 1.79 million $ 75,238
Jan 8, 5 AM $ 0.00182
-0.08%
$ 1.82 million $ 74,863
Jan 8, 4 AM $ 0.00183
+0.30%
$ 1.81 million $ 74,737
Jan 8, 3 AM $ 0.00182
+0.33%
$ 1.8 million $ 76,034
Jan 8, 2 AM $ 0.00181
+0.16%
$ 1.81 million $ 77,419
Jan 8, 1 AM $ 0.00181
-0.29%
$ 1.8 million $ 77,761
Jan 8, 12 AM $ 0.00182
+0.07%
$ 1.81 million $ 77,983
Jan 7, 11 PM $ 0.00182
+0.20%
$ 1.8 million $ 77,799
Jan 7, 10 PM $ 0.00181
+0.00%
$ 1.8 million $ 77,938
Jan 7, 9 PM $ 0.00182
-0.01%
$ 1.8 million $ 79,234
Jan 7, 8 PM $ 0.00181
-1.64%
$ 1.8 million $ 83,729
Jan 7, 7 PM $ 0.00184
+0.10%
$ 1.82 million $ 84,129
Jan 7, 6 PM $ 0.00183
-0.14%
$ 1.82 million $ 84,628
Jan 7, 5 PM $ 0.00184
+0.02%
$ 1.83 million $ 84,149
Jan 7, 4 PM $ 0.00184
-1.29%
$ 1.82 million $ 82,856
Jan 7, 3 PM $ 0.00186
+1.51%
$ 1.85 million $ 82,069
Jan 7, 2 PM $ 0.00183
+0.03%
$ 1.82 million $ 81,099
Jan 7, 1 PM $ 0.00183
-0.16%
$ 1.82 million $ 81,608
Jan 7, 12 PM $ 0.00184
-0.19%
$ 1.82 million $ 80,537
Jan 7, 11 AM $ 0.00184
+1.04%
$ 1.83 million $ 80,125
Jan 7, 10 AM $ 0.00182
-1.12%
$ 1.81 million $ 80,260
Jan 7, 9 AM $ 0.00184
-0.95%
$ 1.83 million $ 79,457
Jan 7, 8 AM $ 0.00186
+0.21%
$ 1.85 million $ 79,392
Jan 7, 7 AM $ 0.00186
-0.52%
$ 1.85 million $ 80,286
Jan 7, 6 AM $ 0.00187
+1.27%
$ 1.86 million $ 79,943