Namada Historical Data

NAM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00186
-0.52%
$ 1.85 million $ 80,286
Jan 7, 6 AM $ 0.00187
+1.27%
$ 1.86 million $ 79,943
Jan 7, 5 AM $ 0.00185
+0.32%
$ 1.84 million $ 80,543
Jan 7, 4 AM $ 0.00185
-2.01%
$ 1.84 million $ 80,716
Jan 7, 3 AM $ 0.00189
-3.54%
$ 1.87 million $ 80,052
Jan 7, 2 AM $ 0.00195
+3.16%
$ 1.94 million $ 79,978
Jan 7, 1 AM $ 0.00189
-0.53%
$ 1.88 million $ 79,671
Jan 7, 12 AM $ 0.00192
+0.71%
$ 1.9 million $ 79,900
Jan 6, 11 PM $ 0.00191
-0.36%
$ 1.9 million $ 79,226
Jan 6, 10 PM $ 0.00191
-0.80%
$ 1.89 million $ 79,438
Jan 6, 9 PM $ 0.00193
-4.18%
$ 1.91 million $ 78,712
Jan 6, 8 PM $ 0.00201
-0.26%
$ 2 million $ 73,369
Jan 6, 7 PM $ 0.00202
+0.21%
$ 2 million $ 73,448
Jan 6, 6 PM $ 0.00202
+0.79%
$ 2 million $ 73,581
Jan 6, 5 PM $ 0.002
-0.54%
$ 1.99 million $ 73,707
Jan 6, 4 PM $ 0.00201
+0.40%
$ 2 million $ 74,095
Jan 6, 3 PM $ 0.002
-0.56%
$ 1.99 million $ 73,494
Jan 6, 2 PM $ 0.00202
-0.09%
$ 2 million $ 73,096
Jan 6, 1 PM $ 0.00202
+0.01%
$ 2.01 million $ 72,980
Jan 6, 12 PM $ 0.00202
-0.08%
$ 2.01 million $ 73,896
Jan 6, 11 AM $ 0.00202
-0.34%
$ 2.01 million $ 73,916
Jan 6, 10 AM $ 0.00203
+0.01%
$ 2.01 million $ 73,922
Jan 6, 9 AM $ 0.00203
+0.04%
$ 2.01 million $ 75,128
Jan 6, 8 AM $ 0.00202
+1.02%
$ 2.01 million $ 76,095
Jan 6, 7 AM $ 0.00201
-1.22%
$ 1.99 million $ 73,371
Jan 6, 6 AM $ 0.00203
+0.43%
$ 2.02 million $ 74,486
Jan 6, 5 AM $ 0.00202
-0.17%
$ 2.01 million $ 75,022
Jan 6, 4 AM $ 0.00202
-0.41%
$ 2.01 million $ 75,301
Jan 6, 3 AM $ 0.00203
+0.02%
$ 2.02 million $ 73,896
Jan 6, 2 AM $ 0.00202
+0.89%
$ 2.01 million $ 73,730
Jan 6, 1 AM $ 0.002
+0.19%
$ 1.99 million $ 74,020
Jan 6, 12 AM $ 0.002
-0.56%
$ 1.99 million $ 73,795
Jan 5, 11 PM $ 0.00201
+0.22%
$ 2 million $ 74,289
Jan 5, 10 PM $ 0.00201
-0.78%
$ 1.99 million $ 74,522
Jan 5, 9 PM $ 0.00202
+0.01%
$ 2.01 million $ 74,555
Jan 5, 8 PM $ 0.00202
-0.81%
$ 2.02 million $ 75,107
Jan 5, 7 PM $ 0.00204
+0.19%
$ 2.03 million $ 74,663
Jan 5, 6 PM $ 0.00204
+1.24%
$ 2.02 million $ 74,547
Jan 5, 5 PM $ 0.00201
+0.12%
$ 2 million $ 74,892
Jan 5, 4 PM $ 0.00201
-1.27%
$ 2 million $ 75,368
Jan 5, 3 PM $ 0.00203
-0.14%
$ 2.02 million $ 75,601
Jan 5, 2 PM $ 0.00204
+0.97%
$ 2.02 million $ 77,161
Jan 5, 1 PM $ 0.00202
-0.84%
$ 2.01 million $ 77,831
Jan 5, 12 PM $ 0.00204
+1.20%
$ 2.02 million $ 22,672
Jan 5, 11 AM $ 0.00201
+0.43%
$ 2 million $ 78,123
Jan 5, 10 AM $ 0.002
-1.90%
$ 1.99 million $ 78,924
Jan 5, 9 AM $ 0.00204
-1.15%
$ 2.03 million $ 80,519
Jan 5, 8 AM $ 0.00206
+0.55%
$ 2.05 million $ 80,318
Jan 5, 7 AM $ 0.00205
-0.98%
$ 2.04 million $ 81,157
Jan 5, 6 AM $ 0.00207
-0.36%
$ 2.06 million $ 81,139