Namada Historical Data

NAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00207
-0.36%
$ 2.06 million $ 81,139
Jan 5, 5 AM $ 0.00208
-0.39%
$ 2.07 million $ 80,752
Jan 5, 4 AM $ 0.00209
+0.39%
$ 2.08 million $ 81,185
Jan 5, 3 AM $ 0.00208
-0.53%
$ 2.07 million $ 81,311
Jan 5, 2 AM $ 0.00209
+0.49%
$ 2.07 million $ 81,887
Jan 5, 1 AM $ 0.00208
+0.81%
$ 2.07 million $ 81,962
Jan 5, 12 AM $ 0.00207
-0.51%
$ 2.06 million $ 81,981
Jan 4, 11 PM $ 0.00208
+0.16%
$ 2.07 million $ 82,137
Jan 4, 10 PM $ 0.00208
+1.47%
$ 2.07 million $ 81,276
Jan 4, 9 PM $ 0.00205
+0.15%
$ 2.04 million $ 81,003
Jan 4, 8 PM $ 0.00205
-0.29%
$ 2.03 million $ 81,547
Jan 4, 7 PM $ 0.00205
+0.37%
$ 2.04 million $ 82,461
Jan 4, 6 PM $ 0.00205
+0.86%
$ 2.03 million $ 82,684
Jan 4, 5 PM $ 0.00203
-0.01%
$ 2.01 million $ 82,428
Jan 4, 4 PM $ 0.00203
+0.33%
$ 2.01 million $ 81,909
Jan 4, 3 PM $ 0.00202
+2.36%
$ 2.01 million $ 81,557
Jan 4, 2 PM $ 0.00197
-1.39%
$ 1.96 million $ 79,911
Jan 4, 1 PM $ 0.002
+0.21%
$ 2 million $ 79,761
Jan 4, 12 PM $ 0.002
-0.97%
$ 1.98 million $ 79,065
Jan 4, 11 AM $ 0.00202
-0.83%
$ 2 million $ 79,374
Jan 4, 10 AM $ 0.00203
-2.92%
$ 2.02 million $ 80,344
Jan 4, 9 AM $ 0.00209
+0.78%
$ 2.08 million $ 77,577
Jan 4, 8 AM $ 0.00208
+1.49%
$ 2.06 million $ 76,924
Jan 4, 7 AM $ 0.00205
+0.06%
$ 2.03 million $ 76,693
Jan 4, 6 AM $ 0.00205
-0.18%
$ 2.03 million $ 75,507
Jan 4, 5 AM $ 0.00205
+0.12%
$ -- $ 75,089
Jan 4, 4 AM $ 0.00205
+0.03%
$ -- $ 74,185
Jan 4, 3 AM $ 0.00205
+0.09%
$ -- $ 74,747
Jan 4, 2 AM $ 0.00204
-0.21%
$ -- $ 73,711
Jan 4, 1 AM $ 0.00205
+0.23%
$ -- $ 73,918
Jan 4, 12 AM $ 0.00204
+0.01%
$ -- $ 74,812
Jan 3, 11 PM $ 0.00204
-0.20%
$ 2.04 million $ 74,344
Jan 3, 10 PM $ 0.00205
+0.41%
$ 2.03 million $ 74,837
Jan 3, 9 PM $ 0.00204
+0.02%
$ 2.02 million $ 74,726
Jan 3, 8 PM $ 0.00204
-0.32%
$ 2.02 million $ 74,235
Jan 3, 7 PM $ 0.00205
+0.51%
$ 2.03 million $ 76,649
Jan 3, 6 PM $ 0.00203
+1.03%
$ 2.02 million $ 76,291
Jan 3, 5 PM $ 0.00201
-2.99%
$ 2.01 million $ 76,010
Jan 3, 4 PM $ 0.00208
+0.01%
$ 2.06 million $ 77,433
Jan 3, 3 PM $ 0.00208
+1.61%
$ 2.06 million $ 77,522
Jan 3, 2 PM $ 0.00205
+1.51%
$ 2.03 million $ 78,113
Jan 3, 1 PM $ 0.00202
+0.49%
$ 2 million $ 77,467
Jan 3, 12 PM $ 0.00201
-0.25%
$ 1.99 million $ 79,563
Jan 3, 11 AM $ 0.00201
-1.84%
$ 2 million $ 81,932
Jan 3, 10 AM $ 0.00205
-0.37%
$ 2.03 million $ 80,378
Jan 3, 9 AM $ 0.00206
-0.36%
$ 2.04 million $ 82,636
Jan 3, 8 AM $ 0.00206
+2.56%
$ 2.04 million $ 82,591
Jan 3, 7 AM $ 0.00201
-0.01%
$ 1.99 million $ 82,633
Jan 3, 6 AM $ 0.00201
-0.22%
$ 1.99 million $ 83,994
Jan 3, 5 AM $ 0.00201
-0.27%
$ 2 million $ 85,762