Namada Historical Data

NAM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00268
-2.00%
$ 2.67 million $ 103,287
Jan 30, 10 PM $ 0.00273
+0.49%
$ 2.72 million $ 102,952
Jan 30, 9 PM $ 0.00272
+0.40%
$ 2.71 million $ 103,788
Jan 30, 8 PM $ 0.00271
+1.76%
$ 2.7 million $ 104,124
Jan 30, 7 PM $ 0.00266
+1.78%
$ 2.65 million $ 103,971
Jan 30, 6 PM $ 0.00261
-4.32%
$ 2.61 million $ 98,884
Jan 30, 5 PM $ 0.00263
-6.95%
$ 2.67 million $ 67,982
Jan 30, 4 PM $ 0.00283
-1.12%
$ 2.82 million $ 91,227
Jan 30, 3 PM $ 0.00286
-5.69%
$ 2.85 million $ 90,852
Jan 30, 2 PM $ 0.00303
-2.13%
$ 3.02 million $ 90,305
Jan 30, 1 PM $ 0.0031
+5.71%
$ 3.09 million $ 91,340
Jan 30, 12 PM $ 0.00293
-0.86%
$ 2.92 million $ 91,861
Jan 30, 11 AM $ 0.003
+4.54%
$ 2.99 million $ 91,221
Jan 30, 10 AM $ 0.00287
-0.52%
$ 2.86 million $ 88,379
Jan 30, 9 AM $ 0.0029
+2.32%
$ 2.89 million $ 87,592
Jan 30, 8 AM $ 0.00283
+0.35%
$ 2.82 million $ 70,110
Jan 30, 7 AM $ 0.00282
-0.93%
$ 2.81 million $ 70,587
Jan 30, 6 AM $ 0.00285
-0.09%
$ 2.84 million $ 69,863
Jan 30, 5 AM $ 0.00285
-1.95%
$ 2.84 million $ 69,699
Jan 30, 4 AM $ 0.00291
-0.17%
$ 2.9 million $ 69,636
Jan 30, 3 AM $ 0.00291
-0.48%
$ 2.9 million $ 12,153
Jan 30, 2 AM $ 0.00292
+1.64%
$ 2.91 million $ 12,258
Jan 30, 1 AM $ 0.00299
+1.49%
$ 2.98 million $ 12,392
Jan 30, 12 AM $ 0.00294
-2.21%
$ 2.93 million $ 12,695
Jan 29, 11 PM $ 0.00301
+4.23%
$ 3 million $ 13,235
Jan 29, 10 PM $ 0.00289
-4.55%
$ 2.88 million $ 13,420
Jan 29, 9 PM $ 0.00303
+4.56%
$ 3.02 million $ 14,898
Jan 29, 8 PM $ 0.00289
-0.24%
$ 2.88 million $ 16,354
Jan 29, 7 PM $ 0.0029
+0.16%
$ 2.89 million $ 21,575
Jan 29, 6 PM $ 0.00301
-0.22%
$ 3 million $ 21,427
Jan 29, 5 PM $ 0.00301
-0.44%
$ 3 million $ 21,347
Jan 29, 4 PM $ 0.00303
-5.58%
$ 3.02 million $ 21,800
Jan 29, 3 PM $ 0.00321
+1.28%
$ 3.19 million $ 19,172
Jan 29, 2 PM $ 0.00317
-0.42%
$ 3.15 million $ 22,631
Jan 29, 1 PM $ 0.00318
+3.31%
$ 3.17 million $ 22,004
Jan 29, 12 PM $ 0.00321
+4.97%
$ 3.2 million $ 21,950
Jan 29, 11 AM $ 0.00306
+1.53%
$ 3.05 million $ 22,073
Jan 29, 10 AM $ 0.00301
-0.23%
$ 3 million $ 4,330
Jan 29, 9 AM $ 0.00302
+2.65%
$ 3.01 million $ 4,334
Jan 29, 8 AM $ 0.00294
-1.77%
$ 2.93 million $ 24,030
Jan 29, 7 AM $ 0.00293
-1.31%
$ 2.92 million $ 25,310
Jan 29, 6 AM $ 0.00297
+2.37%
$ 2.96 million $ 25,255
Jan 29, 5 AM $ 0.0029
+0.31%
$ 2.89 million $ 25,047
Jan 29, 4 AM $ 0.00289
-3.54%
$ 2.88 million $ 25,066
Jan 29, 3 AM $ 0.003
+0.14%
$ 2.99 million $ 28,812
Jan 29, 2 AM $ 0.00299
+0.93%
$ 2.98 million $ 29,563
Jan 29, 1 AM $ 0.00297
+0.01%
$ 2.96 million $ 30,325
Jan 29, 12 AM $ 0.00297
-4.45%
$ 2.96 million $ 30,085
Jan 28, 11 PM $ 0.00311
+0.29%
$ 3.09 million $ 30,055
Jan 28, 10 PM $ 0.0031
-0.99%
$ 3.09 million $ 30,068